超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 18.28 | 19.80 | 18.09 | 19.01 | +7.16% | 12.50 | 15.08% |
| 2025-11-18 | 17.50 | 17.78 | 17.39 | 17.74 | +0.40% | 2.87 | 3.71% |
| 2025-11-17 | 17.30 | 17.74 | 17.18 | 17.67 | +2.02% | 2.84 | 3.69% |
| 2025-11-14 | 17.37 | 17.65 | 17.31 | 17.32 | -0.97% | 1.96 | 2.56% |
| 2025-11-13 | 17.23 | 17.52 | 17.12 | 17.49 | +1.10% | 2.00 | 2.62% |
| 2025-11-12 | 17.11 | 17.35 | 16.94 | 17.30 | +0.82% | 1.65 | 2.20% |
| 2025-11-11 | 17.28 | 17.32 | 17.11 | 17.16 | -0.41% | 1.32 | 1.75% |
| 2025-11-10 | 16.95 | 17.33 | 16.92 | 17.23 | +2.26% | 1.65 | 2.20% |
| 2025-11-07 | 17.10 | 17.14 | 16.85 | 16.85 | -1.92% | 1.53 | 2.06% |
| 2025-11-06 | 17.29 | 17.33 | 16.98 | 17.18 | -0.58% | 1.44 | 1.91% |
| 2025-11-05 | 17.19 | 17.38 | 17.06 | 17.28 | -0.40% | 1.82 | 2.42% |
| 2025-11-04 | 17.41 | 17.43 | 17.18 | 17.35 | -0.97% | 2.00 | 2.63% |
| 2025-11-03 | 17.39 | 17.60 | 17.30 | 17.52 | +0.92% | 2.28 | 2.99% |
| 2025-10-31 | 16.98 | 17.53 | 16.97 | 17.36 | +2.36% | 3.02 | 3.97% |
| 2025-10-30 | 17.09 | 17.26 | 16.82 | 16.96 | -0.76% | 1.77 | 2.37% |
| 2025-10-29 | 17.12 | 17.13 | 16.90 | 17.09 | -0.23% | 1.59 | 2.13% |
| 2025-10-28 | 17.00 | 17.35 | 16.85 | 17.13 | +0.41% | 2.39 | 3.18% |
| 2025-10-27 | 16.95 | 17.10 | 16.76 | 17.06 | +0.53% | 1.99 | 2.67% |
| 2025-10-24 | 16.60 | 17.07 | 16.51 | 16.97 | +2.48% | 1.91 | 2.57% |
| 2025-10-23 | 16.38 | 16.63 | 16.09 | 16.56 | +0.91% | 1.33 | 1.86% |