超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 16.56 | 16.67 | 16.36 | 16.41 | -0.97% | 1.12 | 1.55% |
| 2025-10-21 | 16.22 | 16.75 | 16.20 | 16.57 | +2.47% | 1.63 | 2.25% |
| 2025-10-20 | 16.33 | 16.49 | 16.11 | 16.17 | +0.31% | 1.43 | 2.01% |
| 2025-10-17 | 16.71 | 16.75 | 16.11 | 16.12 | -3.76% | 1.93 | 2.69% |
| 2025-10-16 | 17.14 | 17.15 | 16.70 | 16.75 | -2.22% | 1.74 | 2.35% |
| 2025-10-15 | 16.85 | 17.40 | 16.69 | 17.13 | +1.06% | 2.61 | 3.47% |
| 2025-10-14 | 17.17 | 17.46 | 16.85 | 16.95 | -1.74% | 2.47 | 3.29% |
| 2025-10-13 | 16.73 | 17.60 | 16.58 | 17.25 | +0.64% | 3.05 | 4.05% |
| 2025-10-10 | 17.36 | 17.45 | 17.08 | 17.14 | -1.89% | 2.18 | 2.88% |
| 2025-10-09 | 17.19 | 17.64 | 16.95 | 17.47 | +2.28% | 3.26 | 4.29% |
| 2025-09-30 | 16.88 | 17.16 | 16.81 | 17.08 | +1.49% | 1.82 | 2.44% |
| 2025-09-29 | 16.67 | 17.09 | 16.46 | 16.83 | +1.69% | 1.90 | 2.59% |
| 2025-09-26 | 17.00 | 17.00 | 16.55 | 16.55 | -2.99% | 2.00 | 2.73% |
| 2025-09-25 | 17.17 | 17.29 | 17.01 | 17.06 | -0.64% | 2.51 | 3.34% |
| 2025-09-24 | 16.85 | 17.18 | 16.70 | 17.17 | +1.90% | 3.40 | 4.55% |
| 2025-09-23 | 17.00 | 17.02 | 16.40 | 16.85 | -0.94% | 3.03 | 4.14% |
| 2025-09-22 | 16.26 | 17.14 | 16.25 | 17.01 | +5.72% | 4.93 | 6.68% |
| 2025-09-19 | 16.18 | 16.38 | 16.03 | 16.09 | -0.80% | 1.57 | 2.22% |
| 2025-09-18 | 16.50 | 16.80 | 16.06 | 16.22 | -1.99% | 2.33 | 3.22% |
| 2025-09-17 | 16.48 | 16.70 | 16.38 | 16.55 | -0.12% | 1.57 | 2.17% |