温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.29 | 7.34 | 7.04 | 7.31 | +0.14% | 1.34 | 5.09% |
| 2025-12-16 | 7.54 | 7.54 | 7.28 | 7.30 | -3.69% | 1.12 | 4.15% |
| 2025-12-15 | 7.55 | 7.64 | 7.45 | 7.58 | +0.13% | 0.95 | 3.43% |
| 2025-12-12 | 7.63 | 7.76 | 7.52 | 7.57 | -0.79% | 1.18 | 4.23% |
| 2025-12-11 | 7.75 | 7.80 | 7.59 | 7.63 | -2.30% | 1.33 | 4.70% |
| 2025-12-10 | 7.91 | 7.93 | 7.68 | 7.81 | -1.39% | 1.32 | 4.64% |
| 2025-12-09 | 7.93 | 7.98 | 7.81 | 7.92 | -0.38% | 1.38 | 4.75% |
| 2025-12-08 | 7.75 | 7.96 | 7.75 | 7.95 | +2.58% | 1.41 | 4.88% |
| 2025-12-05 | 7.63 | 7.77 | 7.47 | 7.75 | +1.17% | 1.20 | 4.28% |
| 2025-12-04 | 7.76 | 7.81 | 7.59 | 7.66 | -1.54% | 1.12 | 3.98% |
| 2025-12-03 | 7.89 | 7.94 | 7.72 | 7.78 | -1.64% | 1.17 | 4.08% |
| 2025-12-02 | 7.83 | 7.93 | 7.78 | 7.91 | -0.13% | 1.26 | 4.37% |
| 2025-12-01 | 7.87 | 7.99 | 7.78 | 7.92 | +0.51% | 1.48 | 5.12% |
| 2025-11-28 | 7.70 | 7.92 | 7.64 | 7.88 | +1.81% | 1.64 | 5.74% |
| 2025-11-27 | 7.58 | 7.98 | 7.58 | 7.74 | +1.84% | 1.77 | 6.18% |
| 2025-11-26 | 7.78 | 7.78 | 7.53 | 7.60 | -2.19% | 1.56 | 5.58% |
| 2025-11-25 | 7.38 | 7.88 | 7.38 | 7.77 | +6.00% | 2.32 | 8.20% |
| 2025-11-24 | 7.37 | 7.40 | 7.22 | 7.33 | +0.69% | 1.07 | 4.00% |
| 2025-11-21 | 7.70 | 7.77 | 7.28 | 7.28 | -6.43% | 1.87 | 6.84% |
| 2025-11-20 | 7.75 | 7.96 | 7.70 | 7.78 | +0.26% | 1.31 | 4.56% |