温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.85 | 7.95 | 7.71 | 7.76 | -1.15% | 1.20 | 4.21% |
| 2025-11-18 | 8.00 | 8.02 | 7.80 | 7.85 | -2.73% | 1.77 | 6.12% |
| 2025-11-17 | 7.99 | 8.15 | 7.91 | 8.07 | +0.50% | 2.11 | 7.17% |
| 2025-11-14 | 8.05 | 8.15 | 7.99 | 8.03 | -1.23% | 1.88 | 6.33% |
| 2025-11-13 | 7.96 | 8.24 | 7.91 | 8.13 | +2.14% | 2.38 | 8.00% |
| 2025-11-12 | 8.07 | 8.10 | 7.88 | 7.96 | -2.33% | 2.22 | 7.59% |
| 2025-11-11 | 8.13 | 8.21 | 8.04 | 8.15 | +0.74% | 2.75 | 9.20% |
| 2025-11-10 | 7.93 | 8.14 | 7.90 | 8.09 | +2.02% | 2.94 | 9.98% |
| 2025-11-07 | 7.78 | 7.99 | 7.78 | 7.93 | +1.54% | 2.58 | 8.92% |
| 2025-11-06 | 7.82 | 7.88 | 7.70 | 7.81 | -1.14% | 2.64 | 9.22% |
| 2025-11-05 | 7.53 | 7.94 | 7.50 | 7.90 | +3.67% | 3.38 | 11.78% |
| 2025-11-04 | 7.50 | 7.67 | 7.45 | 7.62 | +1.60% | 2.06 | 7.41% |
| 2025-11-03 | 7.45 | 7.53 | 7.35 | 7.50 | +0.94% | 1.99 | 7.27% |
| 2025-10-31 | 7.47 | 7.64 | 7.38 | 7.43 | -0.40% | 2.35 | 8.53% |
| 2025-10-30 | 7.78 | 7.89 | 7.45 | 7.46 | -5.57% | 4.36 | 15.58% |
| 2025-10-29 | 7.70 | 8.58 | 7.70 | 7.90 | +6.33% | 7.38 | 24.83% |
| 2025-10-28 | 7.30 | 7.49 | 7.23 | 7.43 | +1.64% | 2.40 | 8.80% |
| 2025-10-27 | 7.15 | 7.36 | 7.12 | 7.31 | +5.03% | 2.55 | 9.53% |
| 2025-10-24 | 6.81 | 6.97 | 6.81 | 6.96 | +2.05% | 1.05 | 4.12% |
| 2025-10-23 | 6.74 | 6.83 | 6.67 | 6.82 | +0.74% | 0.65 | 2.62% |