温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.77 | 6.84 | 6.73 | 6.77 | -0.88% | 0.69 | 2.76% |
| 2025-10-21 | 6.73 | 6.83 | 6.68 | 6.83 | +2.71% | 1.10 | 4.41% |
| 2025-10-20 | 6.54 | 6.67 | 6.53 | 6.65 | +2.94% | 0.91 | 3.77% |
| 2025-10-17 | 6.68 | 6.72 | 6.46 | 6.46 | -3.29% | 0.87 | 3.61% |
| 2025-10-16 | 6.78 | 6.79 | 6.63 | 6.68 | -1.18% | 0.75 | 3.04% |
| 2025-10-15 | 6.68 | 6.79 | 6.63 | 6.76 | +1.20% | 0.87 | 3.53% |
| 2025-10-14 | 6.89 | 6.97 | 6.66 | 6.68 | -2.48% | 1.14 | 4.56% |
| 2025-10-13 | 6.58 | 6.88 | 6.40 | 6.85 | -0.58% | 1.31 | 5.32% |
| 2025-10-10 | 6.92 | 6.96 | 6.81 | 6.89 | -0.86% | 1.17 | 4.64% |
| 2025-10-09 | 6.97 | 7.05 | 6.93 | 6.95 | +0.29% | 1.10 | 4.29% |
| 2025-09-30 | 7.03 | 7.10 | 6.92 | 6.93 | -1.56% | 1.09 | 4.25% |
| 2025-09-29 | 6.90 | 7.10 | 6.88 | 7.04 | +1.59% | 1.25 | 4.86% |
| 2025-09-26 | 7.04 | 7.11 | 6.93 | 6.93 | -1.70% | 1.01 | 3.93% |
| 2025-09-25 | 7.24 | 7.24 | 7.04 | 7.05 | -2.76% | 1.12 | 4.27% |
| 2025-09-24 | 7.01 | 7.26 | 6.91 | 7.25 | +3.13% | 1.54 | 5.91% |
| 2025-09-23 | 7.18 | 7.25 | 6.86 | 7.03 | -2.09% | 1.74 | 6.81% |
| 2025-09-22 | 7.18 | 7.29 | 7.07 | 7.18 | 0.00% | 1.31 | 4.99% |
| 2025-09-19 | 7.39 | 7.42 | 7.13 | 7.18 | -2.58% | 1.82 | 6.83% |
| 2025-09-18 | 7.63 | 7.78 | 7.24 | 7.37 | -3.91% | 3.62 | 13.15% |
| 2025-09-17 | 7.51 | 7.82 | 7.44 | 7.67 | +1.19% | 2.66 | 9.45% |