苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.81 | 7.88 | 7.55 | 7.80 | -0.51% | 0.95 | 1.03% |
| 2025-12-16 | 7.94 | 7.94 | 7.83 | 7.84 | -1.63% | 0.63 | 0.67% |
| 2025-12-15 | 7.97 | 8.08 | 7.91 | 7.97 | 0.00% | 0.54 | 0.56% |
| 2025-12-12 | 8.01 | 8.09 | 7.97 | 7.97 | -0.50% | 0.57 | 0.60% |
| 2025-12-11 | 8.10 | 8.13 | 8.01 | 8.01 | -1.60% | 0.55 | 0.57% |
| 2025-12-10 | 8.07 | 8.19 | 8.03 | 8.14 | +0.74% | 0.63 | 0.65% |
| 2025-12-09 | 8.25 | 8.29 | 8.06 | 8.08 | -1.70% | 1.01 | 1.03% |
| 2025-12-08 | 8.32 | 8.34 | 8.20 | 8.22 | 0.00% | 0.66 | 0.67% |
| 2025-12-05 | 8.13 | 8.23 | 8.12 | 8.22 | +1.11% | 0.59 | 0.60% |
| 2025-12-04 | 8.11 | 8.18 | 8.07 | 8.13 | +0.25% | 0.45 | 0.46% |
| 2025-12-03 | 8.24 | 8.24 | 8.08 | 8.11 | -1.70% | 0.84 | 0.86% |
| 2025-12-02 | 8.21 | 8.38 | 8.16 | 8.25 | +0.12% | 0.98 | 0.98% |
| 2025-12-01 | 8.24 | 8.28 | 8.19 | 8.24 | -0.24% | 0.71 | 0.72% |
| 2025-11-28 | 8.12 | 8.28 | 8.08 | 8.26 | +1.47% | 0.99 | 1.01% |
| 2025-11-27 | 8.31 | 8.39 | 8.12 | 8.14 | -2.40% | 1.88 | 1.92% |
| 2025-11-26 | 8.56 | 8.77 | 8.33 | 8.34 | -0.24% | 2.72 | 2.64% |
| 2025-11-25 | 8.35 | 8.48 | 8.25 | 8.36 | -1.18% | 1.22 | 1.22% |
| 2025-11-24 | 7.99 | 8.47 | 7.97 | 8.46 | +6.82% | 1.94 | 1.97% |
| 2025-11-21 | 8.11 | 8.24 | 7.91 | 7.92 | -2.82% | 0.91 | 0.94% |
| 2025-11-20 | 8.29 | 8.31 | 8.14 | 8.15 | -1.33% | 0.71 | 0.72% |