苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.34 | 8.39 | 8.25 | 8.26 | -0.96% | 0.62 | 0.63% |
| 2025-11-18 | 8.37 | 8.39 | 8.32 | 8.34 | -0.60% | 0.54 | 0.54% |
| 2025-11-17 | 8.31 | 8.48 | 8.30 | 8.39 | 0.00% | 0.70 | 0.70% |
| 2025-11-14 | 8.41 | 8.52 | 8.38 | 8.39 | -0.47% | 0.80 | 0.79% |
| 2025-11-13 | 8.40 | 8.52 | 8.32 | 8.43 | +0.36% | 1.09 | 1.09% |
| 2025-11-12 | 8.57 | 8.61 | 8.40 | 8.40 | -2.78% | 1.60 | 1.58% |
| 2025-11-11 | 8.45 | 8.75 | 8.41 | 8.64 | +2.73% | 2.43 | 2.35% |
| 2025-11-10 | 8.41 | 8.45 | 8.35 | 8.41 | -1.29% | 0.99 | 0.98% |
| 2025-11-07 | 8.55 | 8.62 | 8.51 | 8.52 | -0.81% | 0.85 | 0.83% |
| 2025-11-06 | 8.63 | 8.67 | 8.51 | 8.59 | -0.35% | 1.08 | 1.05% |
| 2025-11-05 | 8.52 | 8.67 | 8.50 | 8.62 | -0.35% | 1.27 | 1.23% |
| 2025-11-04 | 8.44 | 8.72 | 8.37 | 8.65 | +2.25% | 2.41 | 2.34% |
| 2025-11-03 | 8.43 | 8.48 | 8.35 | 8.46 | +0.59% | 0.76 | 0.76% |
| 2025-10-31 | 8.36 | 8.44 | 8.35 | 8.41 | +0.36% | 0.72 | 0.72% |
| 2025-10-30 | 8.35 | 8.47 | 8.28 | 8.38 | +0.12% | 1.15 | 1.15% |
| 2025-10-29 | 8.45 | 8.47 | 8.32 | 8.37 | -1.06% | 1.21 | 1.20% |
| 2025-10-28 | 8.50 | 8.54 | 8.45 | 8.46 | -1.28% | 1.12 | 1.11% |
| 2025-10-27 | 8.55 | 8.59 | 8.52 | 8.57 | +0.23% | 1.10 | 1.07% |
| 2025-10-24 | 8.57 | 8.63 | 8.51 | 8.55 | -0.58% | 1.36 | 1.32% |
| 2025-10-23 | 8.68 | 8.79 | 8.48 | 8.60 | -2.60% | 2.51 | 2.44% |