苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.21 | 9.47 | 8.83 | 8.83 | +2.56% | 4.06 | 3.74% |
| 2025-10-21 | 8.42 | 8.75 | 8.38 | 8.61 | +2.26% | 1.12 | 1.09% |
| 2025-10-20 | 8.46 | 8.55 | 8.38 | 8.42 | -0.12% | 0.67 | 0.66% |
| 2025-10-17 | 8.55 | 8.65 | 8.40 | 8.43 | -1.75% | 0.81 | 0.79% |
| 2025-10-16 | 8.74 | 8.80 | 8.56 | 8.58 | -2.05% | 0.96 | 0.93% |
| 2025-10-15 | 8.81 | 8.89 | 8.69 | 8.76 | -0.57% | 1.38 | 1.31% |
| 2025-10-14 | 8.87 | 9.08 | 8.75 | 8.81 | +0.92% | 2.53 | 2.36% |
| 2025-10-13 | 8.49 | 8.82 | 8.25 | 8.73 | +0.23% | 1.51 | 1.47% |
| 2025-10-10 | 8.59 | 8.77 | 8.57 | 8.71 | +1.04% | 1.16 | 1.12% |
| 2025-10-09 | 8.52 | 8.68 | 8.52 | 8.62 | +0.94% | 1.01 | 0.98% |
| 2025-09-30 | 8.60 | 8.65 | 8.51 | 8.54 | -0.23% | 0.86 | 0.84% |
| 2025-09-29 | 8.58 | 8.62 | 8.45 | 8.56 | -0.47% | 0.93 | 0.91% |
| 2025-09-26 | 8.68 | 8.79 | 8.60 | 8.60 | -1.60% | 1.03 | 0.99% |
| 2025-09-25 | 8.92 | 8.93 | 8.72 | 8.74 | -2.24% | 1.37 | 1.30% |
| 2025-09-24 | 8.68 | 8.96 | 8.55 | 8.94 | +3.00% | 2.29 | 2.19% |
| 2025-09-23 | 8.87 | 8.89 | 8.55 | 8.68 | -3.02% | 1.47 | 1.42% |
| 2025-09-22 | 8.75 | 8.98 | 8.72 | 8.95 | +1.47% | 1.32 | 1.24% |
| 2025-09-19 | 8.73 | 8.99 | 8.62 | 8.82 | +0.92% | 1.83 | 1.73% |
| 2025-09-18 | 8.95 | 9.02 | 8.72 | 8.74 | -3.00% | 1.83 | 1.72% |
| 2025-09-17 | 8.86 | 9.09 | 8.79 | 9.01 | +1.35% | 1.58 | 1.47% |