ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 2.60 | 2.65 | 2.54 | 2.57 | -1.15% | 0.54 | 2.61% |
| 2025-11-18 | 2.67 | 2.67 | 2.56 | 2.60 | -1.52% | 0.52 | 2.51% |
| 2025-11-17 | 2.48 | 2.66 | 2.47 | 2.64 | +6.88% | 0.60 | 2.98% |
| 2025-11-14 | 2.56 | 2.60 | 2.46 | 2.47 | -3.89% | 0.57 | 2.87% |
| 2025-11-13 | 2.52 | 2.62 | 2.52 | 2.57 | +1.98% | 0.49 | 2.41% |
| 2025-11-12 | 2.48 | 2.52 | 2.46 | 2.52 | +1.61% | 0.30 | 1.52% |
| 2025-11-11 | 2.51 | 2.58 | 2.46 | 2.48 | -1.20% | 0.49 | 2.48% |
| 2025-11-10 | 2.38 | 2.52 | 2.38 | 2.51 | +5.91% | 0.55 | 2.85% |
| 2025-11-07 | 2.35 | 2.37 | 2.32 | 2.37 | +0.85% | 0.23 | 1.27% |
| 2025-11-06 | 2.37 | 2.39 | 2.33 | 2.35 | -1.26% | 0.26 | 1.42% |
| 2025-11-05 | 2.35 | 2.39 | 2.35 | 2.38 | +0.42% | 0.21 | 1.11% |
| 2025-11-04 | 2.36 | 2.40 | 2.32 | 2.37 | 0.00% | 0.38 | 2.04% |
| 2025-11-03 | 2.33 | 2.37 | 2.28 | 2.37 | +1.72% | 0.35 | 1.89% |
| 2025-10-31 | 2.27 | 2.34 | 2.25 | 2.33 | +2.64% | 0.38 | 2.07% |
| 2025-10-30 | 2.22 | 2.30 | 2.21 | 2.27 | +2.25% | 0.34 | 1.87% |
| 2025-10-29 | 2.19 | 2.24 | 2.17 | 2.22 | +1.83% | 0.25 | 1.41% |
| 2025-10-28 | 2.16 | 2.21 | 2.16 | 2.18 | +0.46% | 0.26 | 1.49% |
| 2025-10-27 | 2.21 | 2.22 | 2.15 | 2.17 | -2.25% | 0.34 | 2.01% |
| 2025-10-24 | 2.18 | 2.28 | 2.17 | 2.22 | +2.30% | 0.40 | 2.25% |
| 2025-10-23 | 2.17 | 2.21 | 2.15 | 2.17 | +0.46% | 0.23 | 1.35% |