ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.13 | 2.18 | 2.12 | 2.16 | +1.41% | 0.27 | 1.56% |
| 2025-10-21 | 2.12 | 2.14 | 2.09 | 2.13 | +0.95% | 0.25 | 1.50% |
| 2025-10-20 | 2.08 | 2.14 | 2.07 | 2.11 | +1.93% | 0.22 | 1.34% |
| 2025-10-17 | 2.11 | 2.11 | 2.07 | 2.07 | -2.82% | 0.21 | 1.28% |
| 2025-10-16 | 2.11 | 2.15 | 2.07 | 2.13 | +0.95% | 0.26 | 1.53% |
| 2025-10-15 | 2.13 | 2.13 | 2.08 | 2.11 | -0.47% | 0.14 | 0.84% |
| 2025-10-14 | 2.16 | 2.18 | 2.11 | 2.12 | -2.30% | 0.20 | 1.18% |
| 2025-10-13 | 2.15 | 2.19 | 2.07 | 2.17 | -0.46% | 0.19 | 1.14% |
| 2025-10-10 | 2.18 | 2.20 | 2.16 | 2.18 | +0.46% | 0.12 | 0.68% |
| 2025-10-09 | 2.22 | 2.22 | 2.16 | 2.17 | -2.25% | 0.25 | 1.47% |
| 2025-09-30 | 2.24 | 2.24 | 2.21 | 2.22 | -0.89% | 0.14 | 0.80% |
| 2025-09-29 | 2.20 | 2.24 | 2.20 | 2.24 | +1.36% | 0.12 | 0.70% |
| 2025-09-26 | 2.22 | 2.23 | 2.20 | 2.21 | -0.45% | 0.15 | 0.87% |
| 2025-09-25 | 2.22 | 2.24 | 2.21 | 2.22 | -0.45% | 0.10 | 0.58% |
| 2025-09-24 | 2.22 | 2.24 | 2.21 | 2.23 | +0.45% | 0.10 | 0.57% |
| 2025-09-23 | 2.25 | 2.25 | 2.19 | 2.22 | -1.33% | 0.22 | 1.28% |
| 2025-09-22 | 2.27 | 2.27 | 2.25 | 2.25 | -1.32% | 0.14 | 0.80% |
| 2025-09-19 | 2.28 | 2.31 | 2.26 | 2.28 | -0.44% | 0.19 | 1.04% |
| 2025-09-18 | 2.34 | 2.38 | 2.27 | 2.29 | -2.14% | 0.39 | 2.09% |
| 2025-09-17 | 2.28 | 2.39 | 2.27 | 2.34 | +2.63% | 0.47 | 2.53% |