旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.80 | 5.87 | 5.71 | 5.82 | -1.52% | 3.94 | 3.99% |
| 2025-12-16 | 5.85 | 6.06 | 5.66 | 5.91 | 0.00% | 5.98 | 6.00% |
| 2025-12-15 | 6.16 | 6.16 | 5.90 | 5.91 | -5.44% | 7.12 | 6.90% |
| 2025-12-12 | 6.34 | 6.52 | 6.25 | 6.25 | -0.16% | 8.69 | 7.96% |
| 2025-12-11 | 6.42 | 6.46 | 6.25 | 6.26 | -3.25% | 7.37 | 6.78% |
| 2025-12-10 | 6.20 | 6.49 | 6.06 | 6.47 | +3.35% | 11.40 | 10.56% |
| 2025-12-09 | 6.30 | 6.43 | 6.22 | 6.26 | -1.26% | 7.97 | 7.38% |
| 2025-12-08 | 6.06 | 6.56 | 6.04 | 6.34 | +5.32% | 13.69 | 12.69% |
| 2025-12-05 | 6.01 | 6.06 | 5.92 | 6.02 | -0.99% | 4.68 | 4.57% |
| 2025-12-04 | 5.91 | 6.08 | 5.71 | 6.08 | +2.53% | 6.60 | 6.52% |
| 2025-12-03 | 6.14 | 6.22 | 5.91 | 5.93 | -1.82% | 6.89 | 6.63% |
| 2025-12-02 | 5.92 | 6.08 | 5.83 | 6.04 | +1.68% | 6.74 | 6.58% |
| 2025-12-01 | 5.94 | 5.97 | 5.87 | 5.94 | +0.34% | 4.10 | 4.05% |
| 2025-11-28 | 5.91 | 5.94 | 5.85 | 5.92 | +0.34% | 3.69 | 3.66% |
| 2025-11-27 | 6.02 | 6.05 | 5.89 | 5.90 | -2.80% | 6.75 | 6.63% |
| 2025-11-26 | 5.85 | 6.18 | 5.75 | 6.07 | +3.58% | 11.46 | 11.23% |
| 2025-11-25 | 5.70 | 5.98 | 5.70 | 5.86 | +1.56% | 6.49 | 6.45% |
| 2025-11-24 | 5.45 | 5.77 | 5.35 | 5.77 | +7.05% | 5.91 | 6.15% |
| 2025-11-21 | 5.63 | 5.74 | 5.39 | 5.39 | -6.42% | 4.73 | 5.02% |
| 2025-11-20 | 5.90 | 5.96 | 5.75 | 5.76 | -4.00% | 5.06 | 5.09% |