旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.96 | 6.20 | 5.96 | 6.00 | +1.87% | 9.09 | 8.76% |
| 2025-11-18 | 5.76 | 5.94 | 5.68 | 5.89 | +1.55% | 6.77 | 6.80% |
| 2025-11-17 | 5.62 | 5.85 | 5.60 | 5.80 | +3.20% | 5.44 | 5.51% |
| 2025-11-14 | 5.57 | 5.76 | 5.53 | 5.62 | -0.53% | 4.17 | 4.31% |
| 2025-11-13 | 5.52 | 5.66 | 5.47 | 5.65 | +2.36% | 3.28 | 3.45% |
| 2025-11-12 | 5.62 | 5.63 | 5.45 | 5.52 | -1.78% | 3.29 | 3.49% |
| 2025-11-11 | 5.72 | 5.73 | 5.61 | 5.62 | -1.40% | 3.02 | 3.11% |
| 2025-11-10 | 5.67 | 5.75 | 5.63 | 5.70 | +0.18% | 3.15 | 3.24% |
| 2025-11-07 | 5.80 | 5.81 | 5.67 | 5.69 | -2.73% | 4.29 | 4.40% |
| 2025-11-06 | 5.85 | 5.98 | 5.81 | 5.85 | +0.34% | 3.65 | 3.63% |
| 2025-11-05 | 5.72 | 5.85 | 5.69 | 5.83 | -0.34% | 3.88 | 3.93% |
| 2025-11-04 | 6.00 | 6.00 | 5.80 | 5.85 | -3.15% | 4.50 | 4.47% |
| 2025-11-03 | 6.09 | 6.09 | 5.88 | 6.04 | -1.63% | 5.71 | 5.60% |
| 2025-10-31 | 5.97 | 6.17 | 5.86 | 6.14 | +1.49% | 7.37 | 7.15% |
| 2025-10-30 | 5.96 | 6.30 | 5.92 | 6.05 | +2.72% | 12.78 | 12.20% |
| 2025-10-29 | 5.86 | 5.90 | 5.79 | 5.89 | +0.68% | 3.82 | 3.81% |
| 2025-10-28 | 5.87 | 5.92 | 5.80 | 5.85 | -1.18% | 3.99 | 3.98% |
| 2025-10-27 | 5.95 | 5.99 | 5.85 | 5.92 | +0.85% | 5.49 | 5.43% |
| 2025-10-24 | 5.75 | 5.91 | 5.75 | 5.87 | +2.26% | 5.22 | 5.22% |
| 2025-10-23 | 5.73 | 5.80 | 5.58 | 5.74 | -1.20% | 4.15 | 4.29% |