旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.90 | 5.91 | 5.79 | 5.81 | -1.86% | 3.60 | 3.60% |
| 2025-10-21 | 5.76 | 5.93 | 5.70 | 5.92 | +2.96% | 5.78 | 5.77% |
| 2025-10-20 | 5.62 | 5.81 | 5.62 | 5.75 | +4.36% | 5.51 | 5.63% |
| 2025-10-17 | 5.76 | 5.79 | 5.50 | 5.51 | -4.51% | 5.33 | 5.55% |
| 2025-10-16 | 5.89 | 5.90 | 5.73 | 5.77 | -2.70% | 4.40 | 4.43% |
| 2025-10-15 | 5.82 | 5.93 | 5.73 | 5.93 | +2.07% | 4.76 | 4.75% |
| 2025-10-14 | 6.07 | 6.15 | 5.79 | 5.81 | -4.44% | 7.28 | 7.16% |
| 2025-10-13 | 5.66 | 6.11 | 5.62 | 6.08 | -2.25% | 6.66 | 6.49% |
| 2025-10-10 | 6.59 | 6.60 | 6.20 | 6.22 | -7.03% | 9.46 | 8.73% |
| 2025-10-09 | 6.69 | 6.93 | 6.67 | 6.69 | +2.29% | 10.90 | 9.43% |
| 2025-09-30 | 6.54 | 6.74 | 6.51 | 6.54 | +1.55% | 8.02 | 7.12% |
| 2025-09-29 | 6.45 | 6.58 | 6.40 | 6.44 | -0.46% | 6.98 | 6.31% |
| 2025-09-26 | 6.92 | 6.97 | 6.47 | 6.47 | -7.70% | 12.75 | 11.20% |
| 2025-09-25 | 7.18 | 7.39 | 6.99 | 7.01 | -2.64% | 12.03 | 9.80% |
| 2025-09-24 | 6.90 | 7.25 | 6.83 | 7.20 | +2.86% | 12.46 | 10.30% |
| 2025-09-23 | 7.31 | 7.35 | 6.78 | 7.00 | -4.76% | 16.49 | 13.79% |
| 2025-09-22 | 7.43 | 7.58 | 7.28 | 7.35 | -2.00% | 16.29 | 12.89% |
| 2025-09-19 | 7.38 | 7.93 | 7.35 | 7.50 | +3.31% | 22.32 | 17.13% |
| 2025-09-18 | 7.42 | 7.88 | 7.16 | 7.26 | -4.60% | 24.42 | 18.88% |
| 2025-09-17 | 7.48 | 7.81 | 7.28 | 7.61 | +3.54% | 26.24 | 20.24% |