苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 29.35 | 30.10 | 29.03 | 29.98 | +1.83% | 2.20 | 3.53% |
| 2025-12-16 | 30.88 | 30.97 | 29.03 | 29.44 | -3.98% | 2.92 | 4.69% |
| 2025-12-15 | 30.08 | 31.30 | 30.06 | 30.66 | +0.89% | 3.06 | 4.73% |
| 2025-12-12 | 30.02 | 30.74 | 29.47 | 30.39 | +1.27% | 2.24 | 3.53% |
| 2025-12-11 | 30.70 | 30.88 | 30.01 | 30.01 | -2.06% | 1.68 | 2.62% |
| 2025-12-10 | 30.70 | 30.80 | 30.16 | 30.64 | -1.16% | 2.24 | 3.49% |
| 2025-12-09 | 30.90 | 31.70 | 30.83 | 31.00 | +0.10% | 2.42 | 3.68% |
| 2025-12-08 | 30.20 | 31.15 | 30.18 | 30.97 | +2.48% | 2.44 | 3.77% |
| 2025-12-05 | 29.86 | 30.40 | 29.37 | 30.22 | +1.58% | 2.05 | 3.24% |
| 2025-12-04 | 30.10 | 30.26 | 29.43 | 29.75 | -1.46% | 2.00 | 3.20% |
| 2025-12-03 | 31.03 | 31.16 | 29.71 | 30.19 | -3.11% | 3.59 | 5.66% |
| 2025-12-02 | 31.37 | 31.80 | 30.87 | 31.16 | -1.64% | 2.39 | 3.64% |
| 2025-12-01 | 31.28 | 31.87 | 30.70 | 31.68 | +1.25% | 4.05 | 6.16% |
| 2025-11-28 | 30.61 | 32.20 | 30.50 | 31.29 | +1.99% | 4.11 | 6.21% |
| 2025-11-27 | 31.60 | 32.09 | 30.68 | 30.68 | -2.67% | 3.83 | 5.83% |
| 2025-11-26 | 32.01 | 32.19 | 31.32 | 31.52 | -3.05% | 3.90 | 5.86% |
| 2025-11-25 | 31.20 | 32.95 | 31.00 | 32.51 | +5.11% | 6.31 | 9.28% |
| 2025-11-24 | 31.01 | 32.14 | 30.51 | 30.93 | +0.75% | 3.63 | 5.51% |
| 2025-11-21 | 31.09 | 31.79 | 30.29 | 30.70 | -3.25% | 3.85 | 5.92% |
| 2025-11-20 | 31.50 | 32.71 | 31.25 | 31.73 | +3.09% | 5.35 | 7.94% |