苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 30.70 | 31.28 | 30.65 | 30.78 | -0.32% | 2.38 | 3.66% |
| 2025-11-18 | 30.75 | 31.86 | 30.65 | 30.88 | -0.06% | 3.19 | 4.86% |
| 2025-11-17 | 30.05 | 31.10 | 30.05 | 30.90 | +2.83% | 3.14 | 4.85% |
| 2025-11-14 | 31.47 | 31.47 | 30.05 | 30.05 | -5.44% | 4.27 | 6.64% |
| 2025-11-13 | 32.20 | 32.25 | 31.60 | 31.78 | -1.76% | 3.26 | 4.87% |
| 2025-11-12 | 31.47 | 32.93 | 30.64 | 32.35 | +2.80% | 5.76 | 8.66% |
| 2025-11-11 | 33.15 | 33.21 | 31.40 | 31.47 | -3.88% | 5.17 | 7.66% |
| 2025-11-10 | 34.41 | 34.70 | 32.33 | 32.74 | -4.85% | 6.55 | 9.39% |
| 2025-11-07 | 37.77 | 37.96 | 34.20 | 34.41 | -7.28% | 10.86 | 14.70% |
| 2025-11-06 | 36.80 | 37.25 | 36.20 | 37.11 | +0.49% | 6.12 | 7.92% |
| 2025-11-05 | 34.33 | 37.49 | 34.00 | 36.93 | +6.06% | 10.22 | 13.38% |
| 2025-11-04 | 35.72 | 36.10 | 34.30 | 34.82 | -2.79% | 4.55 | 6.19% |
| 2025-11-03 | 36.00 | 36.14 | 34.28 | 35.82 | -0.94% | 6.11 | 8.25% |
| 2025-10-31 | 36.29 | 37.23 | 35.63 | 36.16 | +0.11% | 8.68 | 11.36% |
| 2025-10-30 | 36.00 | 36.58 | 34.75 | 36.12 | +0.87% | 9.28 | 12.33% |
| 2025-10-29 | 35.48 | 36.23 | 34.88 | 35.81 | +2.46% | 6.72 | 8.98% |
| 2025-10-28 | 35.00 | 35.77 | 34.71 | 34.95 | -1.13% | 6.26 | 8.47% |
| 2025-10-27 | 34.25 | 35.78 | 33.89 | 35.35 | +6.16% | 10.83 | 14.79% |
| 2025-10-24 | 31.80 | 33.50 | 31.80 | 33.30 | +5.48% | 4.87 | 7.06% |
| 2025-10-23 | 32.01 | 32.10 | 31.25 | 31.57 | -1.93% | 2.47 | 3.72% |