苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 31.89 | 32.48 | 31.65 | 32.19 | +0.22% | 2.56 | 3.80% |
| 2025-10-21 | 31.57 | 32.65 | 31.00 | 32.12 | +2.72% | 3.59 | 5.35% |
| 2025-10-20 | 31.66 | 32.09 | 30.98 | 31.27 | -0.03% | 2.95 | 4.45% |
| 2025-10-17 | 32.50 | 32.77 | 31.26 | 31.28 | -3.55% | 4.08 | 6.12% |
| 2025-10-16 | 33.00 | 33.28 | 32.16 | 32.43 | -1.79% | 4.18 | 6.08% |
| 2025-10-15 | 33.30 | 33.60 | 32.40 | 33.02 | +0.30% | 4.52 | 6.53% |
| 2025-10-14 | 35.09 | 35.30 | 32.80 | 32.92 | -6.18% | 7.69 | 10.72% |
| 2025-10-13 | 32.00 | 35.27 | 32.00 | 35.09 | +5.69% | 8.56 | 11.88% |
| 2025-10-10 | 34.87 | 34.87 | 32.60 | 33.20 | -6.53% | 9.64 | 13.73% |
| 2025-10-09 | 35.00 | 36.77 | 35.00 | 35.52 | +0.82% | 7.91 | 10.46% |
| 2025-09-30 | 35.04 | 36.56 | 34.89 | 35.23 | +1.21% | 8.55 | 11.43% |
| 2025-09-29 | 34.95 | 35.27 | 34.37 | 34.81 | +0.12% | 5.60 | 7.65% |
| 2025-09-26 | 35.20 | 36.16 | 34.37 | 34.77 | -2.11% | 8.34 | 11.27% |
| 2025-09-25 | 36.37 | 37.00 | 35.50 | 35.52 | -4.77% | 12.89 | 16.99% |
| 2025-09-24 | 36.80 | 39.39 | 35.85 | 37.30 | -0.13% | 18.04 | 22.67% |
| 2025-09-23 | 38.01 | 38.56 | 35.10 | 37.35 | -3.71% | 17.09 | 22.23% |
| 2025-09-22 | 39.57 | 39.83 | 37.01 | 38.79 | -3.89% | 17.01 | 20.89% |
| 2025-09-19 | 39.00 | 42.00 | 38.01 | 40.36 | +4.34% | 24.12 | 28.58% |
| 2025-09-18 | 38.12 | 42.29 | 37.10 | 38.68 | +0.55% | 28.46 | 34.75% |
| 2025-09-17 | 36.02 | 40.26 | 34.29 | 38.47 | +14.66% | 26.40 | 34.02% |