汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.93 | 12.06 | 11.63 | 11.88 | -0.42% | 0.30 | 1.90% |
| 2025-12-16 | 12.00 | 12.23 | 11.84 | 11.93 | -1.57% | 0.18 | 1.14% |
| 2025-12-15 | 12.07 | 12.28 | 11.88 | 12.12 | +0.08% | 0.29 | 1.79% |
| 2025-12-12 | 12.15 | 12.40 | 12.07 | 12.11 | -0.16% | 0.31 | 1.91% |
| 2025-12-11 | 12.59 | 12.65 | 12.12 | 12.13 | -3.50% | 0.31 | 1.85% |
| 2025-12-10 | 12.71 | 12.76 | 12.53 | 12.57 | -1.10% | 0.19 | 1.14% |
| 2025-12-09 | 12.78 | 12.96 | 12.71 | 12.71 | -0.70% | 0.25 | 1.46% |
| 2025-12-08 | 12.68 | 12.88 | 12.64 | 12.80 | +1.19% | 0.30 | 1.76% |
| 2025-12-05 | 12.34 | 12.73 | 12.27 | 12.65 | +2.26% | 0.29 | 1.72% |
| 2025-12-04 | 12.64 | 12.68 | 12.29 | 12.37 | -1.83% | 0.31 | 1.87% |
| 2025-12-03 | 12.71 | 12.82 | 12.56 | 12.60 | -1.02% | 0.25 | 1.47% |
| 2025-12-02 | 12.81 | 12.85 | 12.63 | 12.73 | -0.93% | 0.26 | 1.53% |
| 2025-12-01 | 12.88 | 13.00 | 12.79 | 12.85 | -0.16% | 0.29 | 1.70% |
| 2025-11-28 | 12.69 | 12.87 | 12.53 | 12.87 | +1.42% | 0.25 | 1.47% |
| 2025-11-27 | 12.49 | 12.72 | 12.45 | 12.69 | +1.60% | 0.29 | 1.69% |
| 2025-11-26 | 12.77 | 12.93 | 12.40 | 12.49 | -2.12% | 0.36 | 2.10% |
| 2025-11-25 | 12.80 | 12.94 | 12.71 | 12.76 | +0.63% | 0.26 | 1.49% |
| 2025-11-24 | 12.42 | 12.78 | 12.37 | 12.68 | +2.67% | 0.40 | 2.36% |
| 2025-11-21 | 12.95 | 13.17 | 12.35 | 12.35 | -5.07% | 0.56 | 3.27% |
| 2025-11-20 | 13.48 | 13.57 | 12.92 | 13.01 | -3.42% | 0.73 | 4.11% |