汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.54 | 13.78 | 13.38 | 13.47 | +0.37% | 0.90 | 4.94% |
| 2025-11-18 | 13.36 | 13.78 | 13.22 | 13.42 | +0.30% | 0.70 | 3.88% |
| 2025-11-17 | 13.31 | 13.41 | 13.18 | 13.38 | +0.45% | 0.32 | 1.81% |
| 2025-11-14 | 13.12 | 13.48 | 13.11 | 13.32 | +0.60% | 0.53 | 2.95% |
| 2025-11-13 | 13.17 | 13.26 | 13.13 | 13.24 | +0.61% | 0.34 | 1.90% |
| 2025-11-12 | 13.20 | 13.29 | 13.11 | 13.16 | -0.45% | 0.33 | 1.86% |
| 2025-11-11 | 13.20 | 13.28 | 13.14 | 13.22 | +0.15% | 0.34 | 1.91% |
| 2025-11-10 | 13.21 | 13.29 | 13.13 | 13.20 | -0.08% | 0.34 | 1.89% |
| 2025-11-07 | 13.22 | 13.30 | 13.14 | 13.21 | -0.60% | 0.33 | 1.85% |
| 2025-11-06 | 13.26 | 13.33 | 13.06 | 13.29 | +0.23% | 0.31 | 1.72% |
| 2025-11-05 | 13.12 | 13.30 | 13.01 | 13.26 | +0.45% | 0.42 | 2.34% |
| 2025-11-04 | 13.20 | 13.33 | 13.05 | 13.20 | +0.15% | 0.45 | 2.53% |
| 2025-11-03 | 12.96 | 13.25 | 12.93 | 13.18 | +1.78% | 0.66 | 3.77% |
| 2025-10-31 | 12.81 | 13.08 | 12.79 | 12.95 | +0.78% | 0.53 | 3.04% |
| 2025-10-30 | 12.90 | 12.99 | 12.79 | 12.85 | -0.77% | 0.47 | 2.70% |
| 2025-10-29 | 13.28 | 13.28 | 12.88 | 12.95 | -3.00% | 0.71 | 4.07% |
| 2025-10-28 | 13.38 | 13.42 | 13.02 | 13.35 | -1.84% | 0.67 | 3.76% |
| 2025-10-27 | 13.47 | 13.65 | 13.36 | 13.60 | +0.89% | 0.48 | 2.63% |
| 2025-10-24 | 13.32 | 13.52 | 13.27 | 13.48 | +1.13% | 0.42 | 2.30% |
| 2025-10-23 | 13.31 | 13.40 | 13.10 | 13.33 | -0.37% | 0.43 | 2.40% |