汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.30 | 13.53 | 13.23 | 13.38 | +0.60% | 0.42 | 2.33% |
| 2025-10-21 | 13.00 | 13.30 | 13.00 | 13.30 | +2.39% | 0.45 | 2.56% |
| 2025-10-20 | 12.79 | 13.05 | 12.76 | 12.99 | +3.42% | 0.53 | 3.02% |
| 2025-10-17 | 12.86 | 12.88 | 12.55 | 12.56 | -2.41% | 0.42 | 2.48% |
| 2025-10-16 | 13.03 | 13.24 | 12.78 | 12.87 | -1.76% | 0.50 | 2.85% |
| 2025-10-15 | 12.88 | 13.20 | 12.82 | 13.10 | +1.79% | 0.46 | 2.63% |
| 2025-10-14 | 13.15 | 13.37 | 12.81 | 12.87 | -1.76% | 0.46 | 2.63% |
| 2025-10-13 | 12.51 | 13.17 | 12.03 | 13.10 | +0.61% | 0.66 | 3.80% |
| 2025-10-10 | 13.21 | 13.32 | 12.97 | 13.02 | -1.96% | 0.61 | 3.45% |
| 2025-10-09 | 13.22 | 13.62 | 13.22 | 13.28 | +0.45% | 0.66 | 3.66% |
| 2025-09-30 | 13.15 | 13.37 | 13.15 | 13.22 | +0.53% | 0.56 | 3.12% |
| 2025-09-29 | 13.16 | 13.45 | 13.04 | 13.15 | +0.08% | 0.54 | 3.03% |
| 2025-09-26 | 13.24 | 13.50 | 13.03 | 13.14 | -0.98% | 0.66 | 3.72% |
| 2025-09-25 | 13.60 | 13.83 | 13.18 | 13.27 | -2.93% | 1.10 | 6.08% |
| 2025-09-24 | 13.79 | 14.04 | 13.53 | 13.67 | -2.98% | 1.31 | 7.07% |
| 2025-09-23 | 14.79 | 14.79 | 13.50 | 14.09 | -7.06% | 2.40 | 12.71% |
| 2025-09-22 | 14.52 | 15.25 | 14.14 | 15.16 | +3.62% | 2.71 | 13.74% |
| 2025-09-19 | 13.82 | 14.65 | 13.74 | 14.63 | +4.65% | 1.66 | 8.62% |
| 2025-09-18 | 13.91 | 14.48 | 13.75 | 13.98 | +0.22% | 1.20 | 6.28% |
| 2025-09-17 | 14.09 | 14.10 | 13.84 | 13.95 | -0.99% | 0.55 | 2.94% |