ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.86 | 5.86 | 5.68 | 5.82 | -0.34% | 0.35 | 2.05% |
| 2025-12-16 | 5.99 | 5.99 | 5.81 | 5.84 | -2.67% | 0.40 | 2.34% |
| 2025-12-15 | 5.99 | 6.08 | 5.85 | 6.00 | +0.17% | 0.47 | 2.69% |
| 2025-12-12 | 6.07 | 6.11 | 5.92 | 5.99 | -1.32% | 0.59 | 3.36% |
| 2025-12-11 | 6.35 | 6.36 | 6.00 | 6.07 | -3.04% | 0.54 | 2.99% |
| 2025-12-10 | 6.40 | 6.44 | 6.23 | 6.26 | -2.19% | 0.42 | 2.28% |
| 2025-12-09 | 6.49 | 6.51 | 6.30 | 6.40 | -1.54% | 0.47 | 2.51% |
| 2025-12-08 | 6.47 | 6.62 | 6.42 | 6.50 | +1.09% | 0.61 | 3.23% |
| 2025-12-05 | 6.33 | 6.45 | 6.23 | 6.43 | +1.26% | 0.63 | 3.40% |
| 2025-12-04 | 6.36 | 6.47 | 6.26 | 6.35 | -1.70% | 0.77 | 4.18% |
| 2025-12-03 | 6.65 | 6.66 | 6.41 | 6.46 | -3.00% | 0.76 | 4.03% |
| 2025-12-02 | 6.57 | 6.78 | 6.52 | 6.66 | +0.45% | 0.88 | 4.56% |
| 2025-12-01 | 6.65 | 6.83 | 6.53 | 6.63 | -0.90% | 1.10 | 5.65% |
| 2025-11-28 | 7.04 | 7.13 | 6.62 | 6.69 | -3.46% | 1.61 | 8.21% |
| 2025-11-27 | 6.46 | 7.28 | 6.41 | 6.93 | +7.94% | 2.27 | 11.40% |
| 2025-11-26 | 6.25 | 6.49 | 6.18 | 6.42 | +2.72% | 1.16 | 6.29% |
| 2025-11-25 | 6.47 | 6.58 | 6.21 | 6.25 | +1.30% | 1.04 | 5.67% |
| 2025-11-24 | 6.33 | 6.40 | 6.07 | 6.17 | +0.98% | 1.37 | 7.62% |
| 2025-11-21 | 6.32 | 6.55 | 6.10 | 6.11 | -5.86% | 2.36 | 12.92% |
| 2025-11-20 | 6.84 | 7.40 | 6.35 | 6.49 | +3.51% | 3.10 | 15.81% |