ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.21 | 6.43 | 6.20 | 6.27 | +1.13% | 0.81 | 4.43% |
| 2025-11-18 | 6.25 | 6.26 | 6.08 | 6.20 | -0.80% | 0.57 | 3.18% |
| 2025-11-17 | 6.38 | 6.39 | 6.17 | 6.25 | -1.57% | 0.69 | 3.83% |
| 2025-11-14 | 6.26 | 6.42 | 6.18 | 6.35 | +1.44% | 0.66 | 3.57% |
| 2025-11-13 | 6.30 | 6.37 | 6.23 | 6.26 | -0.16% | 0.65 | 3.55% |
| 2025-11-12 | 6.46 | 6.48 | 6.26 | 6.27 | -1.88% | 0.71 | 3.86% |
| 2025-11-11 | 6.26 | 6.49 | 6.23 | 6.39 | +1.75% | 1.38 | 7.40% |
| 2025-11-10 | 6.00 | 6.53 | 5.91 | 6.28 | +4.49% | 1.71 | 9.30% |
| 2025-11-07 | 5.79 | 6.06 | 5.73 | 6.01 | +3.09% | 0.82 | 4.72% |
| 2025-11-06 | 5.81 | 5.84 | 5.69 | 5.83 | +0.69% | 0.45 | 2.68% |
| 2025-11-05 | 5.69 | 5.82 | 5.64 | 5.79 | +0.87% | 0.57 | 3.41% |
| 2025-11-04 | 5.79 | 5.88 | 5.66 | 5.74 | +1.41% | 0.58 | 3.50% |
| 2025-11-03 | 5.56 | 5.68 | 5.52 | 5.66 | +2.72% | 0.50 | 3.03% |
| 2025-10-31 | 5.41 | 5.55 | 5.36 | 5.51 | +2.42% | 0.44 | 2.77% |
| 2025-10-30 | 5.40 | 5.45 | 5.35 | 5.38 | -0.19% | 0.29 | 1.84% |
| 2025-10-29 | 5.47 | 5.54 | 5.33 | 5.39 | -1.46% | 0.32 | 2.01% |
| 2025-10-28 | 5.52 | 5.53 | 5.40 | 5.47 | -0.73% | 0.41 | 2.61% |
| 2025-10-27 | 5.43 | 5.56 | 5.43 | 5.51 | +1.10% | 0.40 | 2.52% |
| 2025-10-24 | 5.44 | 5.52 | 5.41 | 5.45 | +0.18% | 0.35 | 2.19% |
| 2025-10-23 | 5.44 | 5.47 | 5.36 | 5.44 | -0.18% | 0.40 | 2.57% |