ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.35 | 5.48 | 5.31 | 5.45 | +2.06% | 0.43 | 2.72% |
| 2025-10-21 | 5.19 | 5.35 | 5.16 | 5.34 | +2.89% | 0.35 | 2.31% |
| 2025-10-20 | 5.10 | 5.19 | 5.10 | 5.19 | +2.37% | 0.34 | 2.28% |
| 2025-10-17 | 5.17 | 5.20 | 5.06 | 5.07 | -1.55% | 0.32 | 2.17% |
| 2025-10-16 | 5.27 | 5.30 | 5.12 | 5.15 | -2.28% | 0.30 | 1.99% |
| 2025-10-15 | 5.18 | 5.29 | 5.13 | 5.27 | +1.93% | 0.36 | 2.38% |
| 2025-10-14 | 5.29 | 5.30 | 5.16 | 5.17 | -1.52% | 0.36 | 2.34% |
| 2025-10-13 | 4.98 | 5.28 | 4.86 | 5.25 | +2.54% | 0.58 | 3.90% |
| 2025-10-10 | 5.08 | 5.25 | 5.06 | 5.12 | +0.59% | 0.41 | 2.71% |
| 2025-10-09 | 5.11 | 5.21 | 5.06 | 5.09 | 0.00% | 0.34 | 2.28% |
| 2025-09-30 | 5.20 | 5.20 | 5.05 | 5.09 | -0.97% | 0.29 | 1.93% |
| 2025-09-29 | 5.08 | 5.16 | 4.91 | 5.14 | +0.78% | 0.47 | 3.21% |
| 2025-09-26 | 5.07 | 5.16 | 4.98 | 5.10 | +0.59% | 0.29 | 1.97% |
| 2025-09-25 | 5.15 | 5.22 | 5.05 | 5.07 | -1.55% | 0.37 | 2.45% |
| 2025-09-24 | 5.00 | 5.15 | 4.92 | 5.15 | +3.00% | 0.45 | 3.02% |
| 2025-09-23 | 5.01 | 5.04 | 4.84 | 5.00 | -0.99% | 0.52 | 3.62% |
| 2025-09-22 | 5.10 | 5.13 | 5.01 | 5.05 | -0.98% | 0.35 | 2.36% |
| 2025-09-19 | 5.19 | 5.20 | 5.02 | 5.10 | -1.16% | 0.37 | 2.51% |
| 2025-09-18 | 5.33 | 5.33 | 5.12 | 5.16 | -3.01% | 0.40 | 2.64% |
| 2025-09-17 | 5.30 | 5.35 | 5.25 | 5.32 | +0.19% | 0.25 | 1.65% |