赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.61 | 10.65 | 10.39 | 10.64 | 0.00% | 0.55 | 1.91% |
| 2025-12-16 | 10.79 | 10.82 | 10.55 | 10.64 | -1.21% | 0.62 | 2.14% |
| 2025-12-15 | 10.84 | 10.93 | 10.71 | 10.77 | -0.74% | 0.42 | 1.41% |
| 2025-12-12 | 10.91 | 11.01 | 10.82 | 10.85 | -0.55% | 0.46 | 1.54% |
| 2025-12-11 | 11.15 | 11.17 | 10.89 | 10.91 | -1.89% | 0.68 | 2.26% |
| 2025-12-10 | 11.20 | 11.25 | 11.05 | 11.12 | -1.07% | 0.62 | 2.01% |
| 2025-12-09 | 11.44 | 11.53 | 11.22 | 11.24 | -1.75% | 0.71 | 2.27% |
| 2025-12-08 | 11.52 | 11.62 | 11.40 | 11.44 | -0.69% | 0.79 | 2.51% |
| 2025-12-05 | 11.51 | 11.55 | 11.14 | 11.52 | +0.61% | 0.86 | 2.77% |
| 2025-12-04 | 11.50 | 11.56 | 11.28 | 11.45 | -0.17% | 0.62 | 1.98% |
| 2025-12-03 | 11.56 | 11.64 | 11.41 | 11.47 | -0.43% | 0.79 | 2.51% |
| 2025-12-02 | 11.83 | 11.83 | 11.48 | 11.52 | -2.21% | 0.79 | 2.51% |
| 2025-12-01 | 11.77 | 11.93 | 11.69 | 11.78 | 0.00% | 0.82 | 2.54% |
| 2025-11-28 | 11.91 | 11.93 | 11.65 | 11.78 | -1.42% | 1.04 | 3.23% |
| 2025-11-27 | 12.19 | 12.19 | 11.77 | 11.95 | -0.91% | 1.33 | 4.07% |
| 2025-11-26 | 11.96 | 12.90 | 11.91 | 12.06 | +0.92% | 2.47 | 7.29% |
| 2025-11-25 | 11.37 | 12.31 | 11.37 | 11.95 | +5.19% | 2.00 | 6.13% |
| 2025-11-24 | 11.42 | 11.59 | 11.17 | 11.36 | -0.09% | 0.99 | 3.18% |
| 2025-11-21 | 12.05 | 12.23 | 11.32 | 11.37 | -6.73% | 1.82 | 5.71% |
| 2025-11-20 | 12.40 | 12.50 | 12.00 | 12.19 | -1.85% | 1.56 | 4.66% |