赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 12.95 | 12.95 | 12.30 | 12.42 | -3.42% | 2.12 | 6.17% |
| 2025-11-18 | 13.07 | 13.76 | 12.80 | 12.86 | -2.94% | 2.84 | 7.91% |
| 2025-11-17 | 13.41 | 13.55 | 12.91 | 13.25 | -0.75% | 3.80 | 10.52% |
| 2025-11-14 | 12.69 | 13.80 | 12.66 | 13.35 | +4.54% | 5.13 | 13.98% |
| 2025-11-13 | 12.81 | 12.85 | 12.53 | 12.77 | -0.85% | 2.87 | 8.24% |
| 2025-11-12 | 12.34 | 12.90 | 12.24 | 12.88 | +4.63% | 4.06 | 11.72% |
| 2025-11-11 | 12.25 | 12.38 | 12.02 | 12.31 | +0.65% | 1.19 | 3.56% |
| 2025-11-10 | 11.91 | 12.29 | 11.91 | 12.23 | +2.51% | 1.37 | 4.10% |
| 2025-11-07 | 11.98 | 12.15 | 11.88 | 11.93 | -0.58% | 0.92 | 2.82% |
| 2025-11-06 | 12.27 | 12.28 | 11.92 | 12.00 | -2.28% | 1.29 | 3.93% |
| 2025-11-05 | 12.24 | 12.58 | 12.20 | 12.28 | -0.73% | 1.33 | 3.95% |
| 2025-11-04 | 12.38 | 12.50 | 12.20 | 12.37 | -0.64% | 1.36 | 4.05% |
| 2025-11-03 | 12.49 | 12.55 | 12.20 | 12.45 | -0.08% | 2.06 | 6.08% |
| 2025-10-31 | 11.66 | 12.48 | 11.66 | 12.46 | +6.77% | 3.20 | 9.57% |
| 2025-10-30 | 12.00 | 12.05 | 11.64 | 11.67 | -2.67% | 1.21 | 3.76% |
| 2025-10-29 | 12.02 | 12.07 | 11.71 | 11.99 | -0.74% | 1.32 | 4.07% |
| 2025-10-28 | 11.83 | 12.12 | 11.71 | 12.08 | +1.94% | 1.30 | 3.98% |
| 2025-10-27 | 11.83 | 11.98 | 11.79 | 11.85 | +0.77% | 0.99 | 3.04% |
| 2025-10-24 | 11.98 | 12.08 | 11.75 | 11.76 | -2.00% | 1.37 | 4.22% |
| 2025-10-23 | 12.25 | 12.44 | 11.86 | 12.00 | -2.12% | 1.45 | 4.42% |