赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.14 | 12.68 | 12.14 | 12.26 | +0.16% | 2.22 | 6.55% |
| 2025-10-21 | 12.25 | 12.35 | 11.95 | 12.24 | -0.49% | 1.53 | 4.59% |
| 2025-10-20 | 12.23 | 12.40 | 11.93 | 12.30 | +0.08% | 2.04 | 6.11% |
| 2025-10-17 | 12.41 | 12.68 | 12.23 | 12.29 | -1.84% | 2.66 | 7.81% |
| 2025-10-16 | 12.28 | 12.85 | 12.13 | 12.52 | +1.95% | 4.22 | 12.31% |
| 2025-10-15 | 11.26 | 12.76 | 11.22 | 12.28 | +9.16% | 4.47 | 13.49% |
| 2025-10-14 | 11.33 | 11.59 | 11.23 | 11.25 | -0.62% | 0.99 | 3.17% |
| 2025-10-13 | 11.06 | 11.45 | 10.76 | 11.32 | +0.53% | 0.97 | 3.16% |
| 2025-10-10 | 11.28 | 11.36 | 11.21 | 11.26 | -0.18% | 0.82 | 2.64% |
| 2025-10-09 | 11.53 | 11.59 | 11.23 | 11.28 | -1.31% | 0.87 | 2.81% |
| 2025-09-30 | 11.42 | 11.49 | 11.32 | 11.43 | +0.35% | 0.56 | 1.79% |
| 2025-09-29 | 11.30 | 11.45 | 11.11 | 11.39 | +0.80% | 0.82 | 2.65% |
| 2025-09-26 | 11.42 | 11.49 | 11.24 | 11.30 | -1.74% | 0.73 | 2.36% |
| 2025-09-25 | 11.54 | 11.90 | 11.48 | 11.50 | -0.69% | 0.92 | 2.89% |
| 2025-09-24 | 11.50 | 11.72 | 11.47 | 11.58 | +0.26% | 0.67 | 2.12% |
| 2025-09-23 | 11.65 | 11.73 | 11.26 | 11.55 | -1.62% | 1.31 | 4.17% |
| 2025-09-22 | 11.80 | 12.02 | 11.55 | 11.74 | -2.81% | 1.61 | 5.00% |
| 2025-09-19 | 12.13 | 12.31 | 11.92 | 12.08 | -0.74% | 1.06 | 3.22% |
| 2025-09-18 | 12.35 | 12.53 | 12.03 | 12.17 | -1.46% | 1.27 | 3.76% |
| 2025-09-17 | 12.55 | 12.60 | 12.33 | 12.35 | -1.59% | 0.95 | 2.80% |