杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.67 | 13.77 | 13.29 | 13.68 | +0.59% | 0.37 | 2.57% |
| 2025-12-16 | 13.95 | 13.95 | 13.54 | 13.60 | -2.51% | 0.45 | 3.11% |
| 2025-12-15 | 14.08 | 14.17 | 13.71 | 13.95 | -0.92% | 0.49 | 3.32% |
| 2025-12-12 | 14.16 | 14.45 | 13.96 | 14.08 | -0.56% | 0.39 | 2.62% |
| 2025-12-11 | 14.73 | 14.76 | 14.09 | 14.16 | -3.67% | 0.44 | 2.87% |
| 2025-12-10 | 14.89 | 14.90 | 14.56 | 14.70 | -1.34% | 0.37 | 2.34% |
| 2025-12-09 | 14.99 | 15.07 | 14.80 | 14.90 | -0.60% | 0.36 | 2.28% |
| 2025-12-08 | 14.95 | 15.15 | 14.88 | 14.99 | +0.60% | 0.45 | 2.84% |
| 2025-12-05 | 14.94 | 15.05 | 14.75 | 14.90 | 0.00% | 0.44 | 2.82% |
| 2025-12-04 | 15.20 | 15.42 | 14.88 | 14.90 | -2.36% | 0.34 | 2.12% |
| 2025-12-03 | 15.67 | 15.67 | 15.16 | 15.26 | -2.62% | 0.44 | 2.72% |
| 2025-12-02 | 15.80 | 15.80 | 15.41 | 15.67 | -0.57% | 0.34 | 2.03% |
| 2025-12-01 | 15.92 | 16.26 | 15.76 | 15.76 | -1.00% | 0.42 | 2.47% |
| 2025-11-28 | 15.72 | 15.95 | 15.60 | 15.92 | +1.02% | 0.32 | 1.88% |
| 2025-11-27 | 15.67 | 15.84 | 15.53 | 15.76 | +0.45% | 0.31 | 1.84% |
| 2025-11-26 | 16.09 | 16.45 | 15.66 | 15.69 | -2.85% | 0.41 | 2.40% |
| 2025-11-25 | 16.03 | 16.35 | 15.89 | 16.15 | +0.81% | 0.31 | 1.79% |
| 2025-11-24 | 15.59 | 16.08 | 15.53 | 16.02 | +3.76% | 0.45 | 2.66% |
| 2025-11-21 | 16.13 | 16.33 | 15.40 | 15.44 | -4.69% | 0.48 | 2.88% |
| 2025-11-20 | 16.32 | 16.60 | 16.03 | 16.20 | -0.61% | 0.39 | 2.25% |