杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.99 | 16.99 | 16.26 | 16.30 | -3.78% | 0.44 | 2.53% |
| 2025-11-18 | 17.15 | 17.15 | 16.81 | 16.94 | -1.05% | 0.34 | 1.87% |
| 2025-11-17 | 17.14 | 17.27 | 16.90 | 17.12 | +0.71% | 0.42 | 2.30% |
| 2025-11-14 | 16.67 | 17.18 | 16.66 | 17.00 | +1.61% | 0.50 | 2.76% |
| 2025-11-13 | 16.70 | 16.80 | 16.53 | 16.73 | +0.36% | 0.30 | 1.67% |
| 2025-11-12 | 16.68 | 16.87 | 16.47 | 16.67 | -0.48% | 0.26 | 1.47% |
| 2025-11-11 | 16.87 | 16.88 | 16.60 | 16.75 | +0.18% | 0.26 | 1.48% |
| 2025-11-10 | 16.65 | 16.80 | 16.51 | 16.72 | +0.97% | 0.33 | 1.88% |
| 2025-11-07 | 16.42 | 16.70 | 16.34 | 16.56 | +0.73% | 0.37 | 2.11% |
| 2025-11-06 | 16.75 | 16.83 | 16.39 | 16.44 | -1.97% | 0.40 | 2.32% |
| 2025-11-05 | 16.65 | 16.83 | 16.50 | 16.77 | +0.72% | 0.47 | 2.63% |
| 2025-11-04 | 16.70 | 16.80 | 16.46 | 16.65 | +0.30% | 0.34 | 1.95% |
| 2025-11-03 | 16.46 | 16.72 | 16.39 | 16.60 | +0.97% | 0.46 | 2.64% |
| 2025-10-31 | 16.23 | 16.49 | 16.23 | 16.44 | +1.86% | 0.48 | 2.77% |
| 2025-10-30 | 16.33 | 16.41 | 16.13 | 16.14 | -1.16% | 0.35 | 2.03% |
| 2025-10-29 | 16.60 | 16.61 | 16.23 | 16.33 | -0.18% | 0.42 | 2.39% |
| 2025-10-28 | 16.45 | 16.58 | 16.33 | 16.36 | -0.97% | 0.37 | 2.11% |
| 2025-10-27 | 16.80 | 16.88 | 16.43 | 16.52 | -1.26% | 0.44 | 2.48% |
| 2025-10-24 | 16.90 | 17.00 | 16.60 | 16.73 | -0.42% | 0.54 | 3.03% |
| 2025-10-23 | 16.39 | 16.90 | 16.26 | 16.80 | +1.94% | 0.70 | 3.93% |