杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 16.54 | 16.71 | 16.35 | 16.48 | -0.42% | 0.32 | 1.84% |
| 2025-10-21 | 16.32 | 16.55 | 16.11 | 16.55 | +1.97% | 0.38 | 2.16% |
| 2025-10-20 | 16.00 | 16.26 | 15.89 | 16.23 | +2.08% | 0.43 | 2.51% |
| 2025-10-17 | 16.05 | 16.28 | 15.81 | 15.90 | -0.75% | 0.35 | 2.06% |
| 2025-10-16 | 16.26 | 16.30 | 15.96 | 16.02 | -0.74% | 0.34 | 2.01% |
| 2025-10-15 | 16.05 | 16.30 | 16.02 | 16.14 | +0.56% | 0.35 | 2.01% |
| 2025-10-14 | 16.50 | 16.55 | 15.90 | 16.05 | -2.37% | 0.46 | 2.68% |
| 2025-10-13 | 15.99 | 16.44 | 15.31 | 16.44 | +0.49% | 0.51 | 2.95% |
| 2025-10-10 | 16.23 | 16.66 | 16.10 | 16.36 | +1.24% | 0.49 | 2.79% |
| 2025-10-09 | 16.50 | 16.64 | 16.12 | 16.16 | -1.10% | 0.49 | 2.84% |
| 2025-09-30 | 16.72 | 16.72 | 16.31 | 16.34 | -0.91% | 0.36 | 2.07% |
| 2025-09-29 | 16.58 | 16.78 | 16.10 | 16.49 | -1.02% | 0.57 | 3.28% |
| 2025-09-26 | 16.73 | 17.00 | 16.38 | 16.66 | +0.12% | 0.46 | 2.61% |
| 2025-09-25 | 16.80 | 17.42 | 16.56 | 16.64 | -0.66% | 0.70 | 3.90% |
| 2025-09-24 | 16.61 | 16.80 | 16.48 | 16.75 | +0.72% | 0.41 | 2.31% |
| 2025-09-23 | 16.75 | 16.80 | 16.26 | 16.63 | -0.72% | 0.49 | 2.80% |
| 2025-09-22 | 16.87 | 17.03 | 16.63 | 16.75 | -1.47% | 0.45 | 2.52% |
| 2025-09-19 | 17.07 | 17.30 | 16.90 | 17.00 | -1.28% | 0.64 | 3.51% |
| 2025-09-18 | 17.90 | 17.90 | 17.03 | 17.22 | -3.20% | 0.87 | 4.67% |
| 2025-09-17 | 17.78 | 18.05 | 17.61 | 17.79 | +0.11% | 0.89 | 4.72% |