太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.62 | 16.79 | 15.99 | 16.72 | +0.60% | 1.34 | 4.80% |
| 2025-12-16 | 17.10 | 17.10 | 16.52 | 16.62 | -1.95% | 1.06 | 3.73% |
| 2025-12-15 | 17.17 | 17.30 | 16.93 | 16.95 | -2.02% | 1.33 | 4.57% |
| 2025-12-12 | 17.59 | 17.78 | 17.22 | 17.30 | -1.70% | 1.44 | 4.83% |
| 2025-12-11 | 18.46 | 18.57 | 17.55 | 17.60 | -4.40% | 1.98 | 6.56% |
| 2025-12-10 | 18.71 | 18.95 | 18.22 | 18.41 | -1.34% | 2.03 | 6.45% |
| 2025-12-09 | 18.98 | 19.06 | 18.56 | 18.66 | -2.56% | 2.63 | 8.23% |
| 2025-12-08 | 18.25 | 19.61 | 18.15 | 19.15 | +4.76% | 4.78 | 14.76% |
| 2025-12-05 | 18.02 | 18.55 | 17.46 | 18.28 | +0.16% | 2.89 | 9.43% |
| 2025-12-04 | 18.00 | 19.25 | 17.91 | 18.25 | +3.63% | 4.38 | 13.90% |
| 2025-12-03 | 18.25 | 18.35 | 17.46 | 17.61 | -4.24% | 1.63 | 5.37% |
| 2025-12-02 | 18.25 | 18.49 | 18.13 | 18.39 | +0.16% | 1.16 | 3.73% |
| 2025-12-01 | 18.63 | 18.77 | 18.28 | 18.36 | -0.22% | 1.83 | 5.82% |
| 2025-11-28 | 17.63 | 18.45 | 17.44 | 18.40 | +3.60% | 2.31 | 7.51% |
| 2025-11-27 | 16.91 | 18.23 | 16.91 | 17.76 | +4.84% | 2.56 | 8.42% |
| 2025-11-26 | 16.83 | 17.36 | 16.70 | 16.94 | 0.00% | 1.55 | 5.35% |
| 2025-11-25 | 16.90 | 17.36 | 16.78 | 16.94 | +1.19% | 1.40 | 4.82% |
| 2025-11-24 | 16.69 | 16.96 | 16.48 | 16.74 | +2.01% | 1.55 | 5.44% |
| 2025-11-21 | 17.41 | 17.76 | 16.36 | 16.41 | -7.86% | 2.80 | 9.79% |
| 2025-11-20 | 18.50 | 19.05 | 17.78 | 17.81 | -1.44% | 2.63 | 8.45% |