太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 19.47 | 19.95 | 17.47 | 18.07 | -8.41% | 5.53 | 17.62% |
| 2025-11-18 | 19.90 | 20.15 | 19.53 | 19.73 | -2.42% | 3.39 | 10.07% |
| 2025-11-17 | 19.60 | 20.36 | 19.47 | 20.22 | +3.96% | 6.46 | 18.91% |
| 2025-11-14 | 18.87 | 19.69 | 18.38 | 19.45 | +0.88% | 4.16 | 12.80% |
| 2025-11-13 | 19.01 | 20.18 | 18.81 | 19.28 | +0.57% | 4.55 | 13.60% |
| 2025-11-12 | 19.50 | 20.29 | 19.10 | 19.17 | -2.59% | 4.40 | 13.20% |
| 2025-11-11 | 19.34 | 20.06 | 19.10 | 19.68 | +1.76% | 5.12 | 15.28% |
| 2025-11-10 | 19.12 | 19.58 | 18.71 | 19.34 | +2.76% | 3.45 | 10.54% |
| 2025-11-07 | 18.88 | 19.28 | 18.71 | 18.82 | -0.89% | 1.73 | 5.35% |
| 2025-11-06 | 19.00 | 19.38 | 18.63 | 18.99 | +0.11% | 2.07 | 6.40% |
| 2025-11-05 | 19.09 | 19.30 | 18.72 | 18.97 | -1.61% | 1.92 | 5.91% |
| 2025-11-04 | 19.98 | 19.98 | 19.05 | 19.28 | -2.62% | 2.35 | 7.14% |
| 2025-11-03 | 18.99 | 20.08 | 18.68 | 19.80 | +4.15% | 3.01 | 9.07% |
| 2025-10-31 | 18.99 | 19.23 | 18.68 | 19.01 | +0.16% | 2.24 | 6.93% |
| 2025-10-30 | 19.80 | 19.82 | 18.90 | 18.98 | -4.62% | 3.86 | 11.78% |
| 2025-10-29 | 19.67 | 20.20 | 19.53 | 19.90 | +0.05% | 3.79 | 11.21% |
| 2025-10-28 | 19.54 | 20.08 | 19.47 | 19.89 | +2.31% | 4.74 | 14.04% |
| 2025-10-27 | 19.36 | 19.58 | 18.69 | 19.44 | +1.09% | 4.00 | 12.23% |
| 2025-10-24 | 18.66 | 19.48 | 18.58 | 19.23 | +2.50% | 4.41 | 13.61% |
| 2025-10-23 | 18.03 | 19.30 | 17.99 | 18.76 | +2.57% | 4.79 | 14.97% |