太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.04 | 18.86 | 16.87 | 18.29 | +6.33% | 5.46 | 17.59% |
| 2025-10-21 | 16.70 | 17.63 | 16.55 | 17.20 | +3.18% | 2.77 | 9.42% |
| 2025-10-20 | 17.08 | 17.21 | 16.48 | 16.67 | -0.60% | 2.16 | 7.52% |
| 2025-10-17 | 17.28 | 17.79 | 16.67 | 16.77 | -3.62% | 2.56 | 8.81% |
| 2025-10-16 | 16.98 | 18.48 | 16.70 | 17.40 | +2.17% | 4.31 | 14.44% |
| 2025-10-15 | 16.97 | 17.47 | 16.48 | 17.03 | +0.41% | 2.78 | 9.61% |
| 2025-10-14 | 18.16 | 18.75 | 16.84 | 16.96 | -4.71% | 3.54 | 11.72% |
| 2025-10-13 | 17.78 | 18.24 | 17.48 | 17.80 | -3.94% | 3.82 | 12.58% |
| 2025-10-10 | 20.01 | 20.12 | 18.30 | 18.53 | -8.85% | 5.19 | 16.04% |
| 2025-10-09 | 21.96 | 22.06 | 20.10 | 20.33 | -6.39% | 6.47 | 18.12% |
| 2025-09-30 | 21.90 | 22.48 | 21.53 | 21.72 | +0.98% | 4.85 | 12.96% |
| 2025-09-29 | 20.52 | 21.98 | 20.23 | 21.51 | +4.82% | 7.30 | 20.10% |
| 2025-09-26 | 20.62 | 22.97 | 20.30 | 20.52 | -0.92% | 9.33 | 25.56% |
| 2025-09-25 | 18.17 | 21.48 | 18.17 | 20.71 | +13.46% | 8.06 | 23.54% |
| 2025-09-24 | 17.73 | 18.44 | 17.23 | 18.25 | +2.93% | 3.54 | 11.50% |
| 2025-09-23 | 17.40 | 18.07 | 17.31 | 17.73 | +0.57% | 3.38 | 11.22% |
| 2025-09-22 | 17.73 | 17.81 | 17.27 | 17.63 | -0.40% | 3.10 | 10.34% |
| 2025-09-19 | 16.75 | 17.95 | 16.75 | 17.70 | +6.24% | 5.18 | 17.41% |
| 2025-09-18 | 16.95 | 17.07 | 16.34 | 16.66 | -2.68% | 2.34 | 8.19% |
| 2025-09-17 | 17.19 | 17.38 | 16.86 | 17.12 | -0.17% | 2.55 | 8.73% |