江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 46.02 | 47.25 | 45.50 | 46.86 | +1.74% | 2.62 | 1.27% |
| 2025-12-16 | 47.82 | 47.82 | 46.00 | 46.06 | -3.76% | 2.99 | 1.44% |
| 2025-12-15 | 49.13 | 49.30 | 47.86 | 47.86 | -3.61% | 3.18 | 1.47% |
| 2025-12-12 | 49.40 | 49.88 | 48.47 | 49.65 | +0.38% | 3.66 | 1.66% |
| 2025-12-11 | 50.24 | 50.50 | 49.33 | 49.46 | -1.57% | 3.39 | 1.52% |
| 2025-12-10 | 50.43 | 50.80 | 49.71 | 50.25 | -0.38% | 3.64 | 1.62% |
| 2025-12-09 | 50.75 | 51.64 | 50.20 | 50.44 | -2.57% | 5.29 | 2.33% |
| 2025-12-08 | 50.36 | 52.08 | 49.70 | 51.77 | +1.63% | 8.03 | 3.51% |
| 2025-12-05 | 49.79 | 51.19 | 49.02 | 50.94 | +1.68% | 10.00 | 4.43% |
| 2025-12-04 | 47.30 | 52.00 | 47.00 | 50.10 | +8.82% | 13.21 | 5.96% |
| 2025-12-03 | 46.43 | 46.78 | 45.75 | 46.04 | -0.28% | 1.82 | 0.88% |
| 2025-12-02 | 47.56 | 47.67 | 46.07 | 46.17 | -3.59% | 2.80 | 1.34% |
| 2025-12-01 | 46.82 | 47.97 | 46.82 | 47.89 | +2.31% | 3.13 | 1.47% |
| 2025-11-28 | 46.91 | 47.42 | 45.99 | 46.81 | -0.76% | 3.40 | 1.63% |
| 2025-11-27 | 47.41 | 48.20 | 47.12 | 47.17 | -1.03% | 2.86 | 1.35% |
| 2025-11-26 | 47.02 | 48.56 | 46.56 | 47.66 | +1.12% | 3.86 | 1.81% |
| 2025-11-25 | 47.50 | 48.20 | 47.06 | 47.13 | +0.17% | 3.23 | 1.52% |
| 2025-11-24 | 46.50 | 47.26 | 45.71 | 47.05 | +1.49% | 2.68 | 1.29% |
| 2025-11-21 | 45.94 | 47.31 | 45.28 | 46.36 | -0.09% | 3.80 | 1.83% |
| 2025-11-20 | 47.28 | 47.66 | 46.40 | 46.40 | -1.51% | 1.73 | 0.83% |