江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 47.38 | 47.88 | 46.76 | 47.11 | -0.57% | 2.00 | 0.94% |
| 2025-11-18 | 47.71 | 48.00 | 47.10 | 47.38 | -0.69% | 1.77 | 0.83% |
| 2025-11-17 | 46.89 | 48.39 | 46.80 | 47.71 | +0.97% | 2.20 | 1.03% |
| 2025-11-14 | 47.85 | 48.20 | 47.24 | 47.25 | -2.52% | 2.24 | 1.05% |
| 2025-11-13 | 48.10 | 48.96 | 47.80 | 48.47 | +0.58% | 2.19 | 1.01% |
| 2025-11-12 | 49.02 | 49.36 | 47.75 | 48.19 | -1.55% | 2.55 | 1.18% |
| 2025-11-11 | 50.51 | 50.60 | 48.80 | 48.95 | -1.41% | 2.51 | 1.13% |
| 2025-11-10 | 50.55 | 51.10 | 49.12 | 49.65 | -1.68% | 3.01 | 1.35% |
| 2025-11-07 | 52.18 | 52.20 | 50.50 | 50.50 | -3.48% | 3.03 | 1.33% |
| 2025-11-06 | 50.95 | 52.94 | 50.80 | 52.32 | +3.22% | 3.94 | 1.70% |
| 2025-11-05 | 49.88 | 51.27 | 49.88 | 50.69 | -0.63% | 2.69 | 1.19% |
| 2025-11-04 | 53.39 | 53.80 | 50.68 | 51.01 | -5.73% | 5.49 | 2.38% |
| 2025-11-03 | 55.19 | 55.35 | 53.67 | 54.11 | -1.33% | 3.36 | 1.39% |
| 2025-10-31 | 54.46 | 56.07 | 54.46 | 54.84 | +0.75% | 4.28 | 1.73% |
| 2025-10-30 | 55.98 | 56.50 | 54.30 | 54.43 | -2.40% | 4.69 | 1.90% |
| 2025-10-29 | 56.10 | 56.33 | 55.08 | 55.77 | -0.87% | 4.68 | 1.88% |
| 2025-10-28 | 55.22 | 56.78 | 55.01 | 56.26 | +1.68% | 6.73 | 2.69% |
| 2025-10-27 | 54.79 | 55.81 | 54.51 | 55.33 | +1.99% | 4.98 | 2.02% |
| 2025-10-24 | 53.05 | 54.46 | 53.00 | 54.25 | +3.33% | 4.16 | 1.73% |
| 2025-10-23 | 53.79 | 53.80 | 51.68 | 52.50 | -3.30% | 4.24 | 1.81% |