江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 54.51 | 55.78 | 54.08 | 54.29 | -1.58% | 3.93 | 1.60% |
| 2025-10-21 | 55.00 | 55.17 | 53.48 | 55.16 | +1.23% | 4.18 | 1.72% |
| 2025-10-20 | 54.52 | 55.54 | 53.64 | 54.49 | +2.91% | 4.34 | 1.78% |
| 2025-10-17 | 55.12 | 55.58 | 52.81 | 52.95 | -3.64% | 4.21 | 1.74% |
| 2025-10-16 | 56.08 | 56.21 | 54.65 | 54.95 | -3.80% | 4.65 | 1.88% |
| 2025-10-15 | 54.01 | 57.12 | 53.31 | 57.12 | +6.17% | 6.89 | 2.77% |
| 2025-10-14 | 56.30 | 58.32 | 53.80 | 53.80 | -4.13% | 6.09 | 2.43% |
| 2025-10-13 | 54.63 | 56.66 | 53.13 | 56.12 | -4.20% | 6.68 | 2.69% |
| 2025-10-10 | 59.27 | 59.99 | 57.79 | 58.58 | -0.69% | 8.29 | 3.14% |
| 2025-10-09 | 57.88 | 59.59 | 56.80 | 58.99 | +1.88% | 7.24 | 2.76% |
| 2025-09-30 | 58.50 | 58.96 | 57.84 | 57.90 | -0.69% | 6.10 | 2.34% |
| 2025-09-29 | 56.68 | 58.80 | 56.53 | 58.30 | +2.66% | 6.41 | 2.47% |
| 2025-09-26 | 58.85 | 59.00 | 56.79 | 56.79 | -5.63% | 9.21 | 3.57% |
| 2025-09-25 | 62.00 | 62.00 | 59.93 | 60.18 | -3.26% | 10.73 | 3.95% |
| 2025-09-24 | 59.66 | 62.58 | 58.01 | 62.21 | +4.38% | 15.85 | 5.85% |
| 2025-09-23 | 59.28 | 60.49 | 57.62 | 59.60 | +0.57% | 10.47 | 3.97% |
| 2025-09-22 | 58.89 | 59.92 | 58.52 | 59.26 | +0.69% | 9.11 | 3.44% |
| 2025-09-19 | 61.85 | 62.17 | 57.96 | 58.85 | -8.00% | 18.57 | 6.97% |
| 2025-09-18 | 63.08 | 65.61 | 60.01 | 63.97 | +2.43% | 27.62 | 9.80% |
| 2025-09-17 | 61.84 | 65.83 | 60.15 | 62.45 | +1.00% | 27.10 | 9.70% |