米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.79 | 13.79 | 13.42 | 13.58 | -1.14% | 0.34 | 1.44% |
| 2025-12-16 | 13.39 | 13.89 | 13.32 | 13.74 | +2.49% | 0.51 | 2.12% |
| 2025-12-15 | 13.37 | 13.53 | 13.32 | 13.40 | -0.22% | 0.26 | 1.09% |
| 2025-12-12 | 13.43 | 13.62 | 13.39 | 13.43 | -0.51% | 0.31 | 1.28% |
| 2025-12-11 | 13.95 | 13.97 | 13.50 | 13.50 | -3.37% | 0.55 | 2.30% |
| 2025-12-10 | 13.85 | 14.04 | 13.72 | 13.97 | +0.35% | 0.45 | 1.85% |
| 2025-12-09 | 14.33 | 14.46 | 13.85 | 13.92 | -3.27% | 0.74 | 2.96% |
| 2025-12-08 | 14.26 | 14.57 | 14.14 | 14.40 | +0.96% | 0.68 | 2.68% |
| 2025-12-05 | 14.48 | 14.62 | 13.98 | 14.26 | -2.55% | 0.80 | 3.18% |
| 2025-12-04 | 15.08 | 15.24 | 14.48 | 14.63 | -3.99% | 1.08 | 4.17% |
| 2025-12-03 | 15.51 | 15.68 | 14.96 | 15.24 | -2.39% | 1.58 | 5.83% |
| 2025-12-02 | 15.17 | 15.64 | 15.04 | 15.61 | +2.19% | 1.78 | 6.51% |
| 2025-12-01 | 14.92 | 15.47 | 14.75 | 15.28 | +2.44% | 1.60 | 5.99% |
| 2025-11-28 | 14.63 | 15.10 | 14.63 | 14.92 | -1.04% | 1.44 | 5.47% |
| 2025-11-27 | 14.48 | 15.89 | 14.40 | 15.07 | +2.95% | 2.35 | 8.82% |
| 2025-11-26 | 14.54 | 15.11 | 14.34 | 14.64 | +1.29% | 1.38 | 5.32% |
| 2025-11-25 | 14.61 | 14.92 | 14.41 | 14.45 | -0.94% | 1.10 | 4.28% |
| 2025-11-24 | 14.18 | 14.71 | 14.04 | 14.59 | +1.57% | 1.21 | 4.76% |
| 2025-11-21 | 14.09 | 14.61 | 13.82 | 14.37 | +0.90% | 1.15 | 4.58% |
| 2025-11-20 | 14.47 | 14.53 | 14.14 | 14.24 | -1.63% | 0.76 | 3.02% |