米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.64 | 14.82 | 14.37 | 14.47 | -2.90% | 1.23 | 4.78% |
| 2025-11-18 | 14.45 | 15.19 | 14.13 | 14.91 | +3.97% | 2.15 | 8.27% |
| 2025-11-17 | 13.85 | 15.05 | 13.74 | 14.34 | +3.55% | 1.44 | 5.64% |
| 2025-11-14 | 13.99 | 14.13 | 13.83 | 13.85 | -1.12% | 0.31 | 1.24% |
| 2025-11-13 | 14.03 | 14.03 | 13.86 | 14.00 | +0.42% | 0.24 | 0.97% |
| 2025-11-12 | 14.01 | 14.06 | 13.86 | 13.94 | -0.49% | 0.19 | 0.77% |
| 2025-11-11 | 14.10 | 14.12 | 13.93 | 14.01 | -0.49% | 0.30 | 1.22% |
| 2025-11-10 | 13.99 | 14.11 | 13.85 | 14.08 | +1.56% | 0.42 | 1.70% |
| 2025-11-07 | 13.89 | 13.96 | 13.76 | 13.86 | +0.21% | 0.29 | 1.19% |
| 2025-11-06 | 14.15 | 14.15 | 13.80 | 13.84 | -1.81% | 0.39 | 1.59% |
| 2025-11-05 | 13.85 | 14.27 | 13.83 | 14.09 | +0.84% | 0.49 | 1.97% |
| 2025-11-04 | 13.89 | 14.04 | 13.83 | 13.97 | +0.57% | 0.42 | 1.69% |
| 2025-11-03 | 13.62 | 14.07 | 13.62 | 13.89 | +2.39% | 0.54 | 2.21% |
| 2025-10-31 | 13.31 | 13.65 | 13.31 | 13.57 | +2.37% | 0.49 | 2.04% |
| 2025-10-30 | 13.41 | 13.63 | 13.26 | 13.26 | +0.07% | 0.50 | 2.12% |
| 2025-10-29 | 13.57 | 13.57 | 13.15 | 13.25 | -2.18% | 0.49 | 2.09% |
| 2025-10-28 | 13.73 | 13.78 | 13.49 | 13.54 | -2.27% | 0.55 | 2.28% |
| 2025-10-27 | 14.02 | 14.11 | 13.80 | 13.86 | -0.91% | 0.40 | 1.63% |
| 2025-10-24 | 14.02 | 14.08 | 13.87 | 13.98 | +0.07% | 0.29 | 1.16% |
| 2025-10-23 | 14.02 | 14.13 | 13.78 | 13.97 | -0.91% | 0.37 | 1.50% |