米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.03 | 14.49 | 13.90 | 14.10 | +1.20% | 0.52 | 2.07% |
| 2025-10-21 | 13.74 | 13.95 | 13.65 | 13.93 | +1.50% | 0.27 | 1.11% |
| 2025-10-20 | 13.81 | 13.93 | 13.55 | 13.73 | +0.36% | 0.32 | 1.33% |
| 2025-10-17 | 13.95 | 14.04 | 13.66 | 13.68 | -1.76% | 0.29 | 1.18% |
| 2025-10-16 | 14.14 | 14.24 | 13.87 | 13.92 | -1.25% | 0.23 | 0.92% |
| 2025-10-15 | 13.81 | 14.15 | 13.72 | 14.10 | +2.35% | 0.32 | 1.31% |
| 2025-10-14 | 13.86 | 14.12 | 13.70 | 13.78 | -0.57% | 0.42 | 1.71% |
| 2025-10-13 | 13.75 | 13.97 | 13.45 | 13.86 | -3.09% | 0.51 | 2.09% |
| 2025-10-10 | 14.05 | 14.51 | 13.93 | 14.30 | +2.03% | 0.57 | 2.24% |
| 2025-10-09 | 14.21 | 14.27 | 13.86 | 14.01 | -1.11% | 0.44 | 1.78% |
| 2025-09-30 | 14.29 | 14.34 | 14.15 | 14.17 | -0.89% | 0.32 | 1.28% |
| 2025-09-29 | 14.20 | 14.39 | 14.04 | 14.30 | +0.97% | 0.31 | 1.24% |
| 2025-09-26 | 14.24 | 14.39 | 14.11 | 14.16 | -0.83% | 0.31 | 1.23% |
| 2025-09-25 | 14.49 | 14.63 | 14.27 | 14.28 | -1.56% | 0.33 | 1.31% |
| 2025-09-24 | 14.41 | 14.54 | 14.28 | 14.50 | +0.82% | 0.29 | 1.15% |
| 2025-09-23 | 14.75 | 14.97 | 14.10 | 14.39 | -2.39% | 0.52 | 2.02% |
| 2025-09-22 | 15.05 | 15.06 | 14.62 | 14.74 | -2.39% | 0.47 | 1.80% |
| 2025-09-19 | 15.01 | 15.19 | 14.78 | 15.10 | +0.19% | 0.51 | 1.93% |
| 2025-09-18 | 15.29 | 15.46 | 14.90 | 15.07 | -1.91% | 0.86 | 3.20% |
| 2025-09-17 | 15.84 | 15.90 | 15.30 | 15.36 | -2.36% | 0.88 | 3.20% |