天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 22.13 | 22.48 | 21.43 | 22.06 | -0.27% | 0.60 | 2.22% |
| 2025-12-16 | 22.52 | 22.59 | 21.91 | 22.12 | -1.86% | 0.60 | 2.18% |
| 2025-12-15 | 22.66 | 22.93 | 22.13 | 22.54 | -0.53% | 0.54 | 1.91% |
| 2025-12-12 | 22.49 | 22.85 | 22.35 | 22.66 | +1.12% | 0.51 | 1.79% |
| 2025-12-11 | 22.65 | 22.86 | 22.38 | 22.41 | -1.06% | 0.59 | 2.10% |
| 2025-12-10 | 22.50 | 22.90 | 22.47 | 22.65 | +0.53% | 0.48 | 1.72% |
| 2025-12-09 | 22.58 | 22.95 | 22.50 | 22.53 | -0.75% | 0.69 | 2.45% |
| 2025-12-08 | 22.29 | 23.05 | 22.29 | 22.70 | +2.02% | 0.96 | 3.37% |
| 2025-12-05 | 21.70 | 22.30 | 21.54 | 22.25 | +2.25% | 0.77 | 2.81% |
| 2025-12-04 | 22.08 | 22.16 | 21.73 | 21.76 | -1.45% | 0.77 | 2.83% |
| 2025-12-03 | 22.92 | 22.96 | 22.02 | 22.08 | -3.66% | 0.94 | 3.38% |
| 2025-12-02 | 23.24 | 23.39 | 22.90 | 22.92 | -1.97% | 0.64 | 2.23% |
| 2025-12-01 | 22.90 | 23.85 | 22.82 | 23.38 | +1.70% | 0.99 | 3.40% |
| 2025-11-28 | 22.80 | 23.07 | 22.71 | 22.99 | +1.19% | 0.65 | 2.28% |
| 2025-11-27 | 22.65 | 22.95 | 22.65 | 22.72 | -0.18% | 0.48 | 1.68% |
| 2025-11-26 | 23.74 | 23.81 | 22.73 | 22.76 | -4.45% | 1.01 | 3.53% |
| 2025-11-25 | 23.72 | 24.05 | 23.38 | 23.82 | -0.87% | 0.95 | 3.21% |
| 2025-11-24 | 22.83 | 24.20 | 22.83 | 24.03 | +5.35% | 1.25 | 4.28% |
| 2025-11-21 | 23.50 | 24.15 | 22.40 | 22.81 | -3.80% | 1.17 | 4.05% |
| 2025-11-20 | 24.80 | 24.80 | 23.62 | 23.71 | -5.69% | 1.39 | 4.62% |