天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 24.51 | 25.50 | 24.00 | 25.14 | +2.20% | 2.47 | 7.95% |
| 2025-11-18 | 24.10 | 25.18 | 22.82 | 24.60 | +1.69% | 2.77 | 9.27% |
| 2025-11-17 | 24.63 | 24.95 | 23.97 | 24.19 | +2.94% | 1.89 | 6.22% |
| 2025-11-14 | 23.50 | 23.94 | 23.46 | 23.50 | -0.34% | 0.61 | 2.06% |
| 2025-11-13 | 23.75 | 23.79 | 23.50 | 23.58 | -0.92% | 0.56 | 1.91% |
| 2025-11-12 | 23.68 | 23.80 | 23.35 | 23.80 | +0.72% | 0.56 | 1.92% |
| 2025-11-11 | 24.05 | 24.22 | 23.58 | 23.63 | -1.50% | 0.82 | 2.77% |
| 2025-11-10 | 24.51 | 24.63 | 23.60 | 23.99 | -1.88% | 0.90 | 3.01% |
| 2025-11-07 | 24.90 | 24.90 | 24.30 | 24.45 | -1.73% | 0.87 | 2.85% |
| 2025-11-06 | 25.47 | 25.95 | 24.81 | 24.88 | -2.85% | 1.19 | 3.81% |
| 2025-11-05 | 24.69 | 25.69 | 24.69 | 25.61 | +2.44% | 1.55 | 4.91% |
| 2025-11-04 | 24.50 | 25.18 | 24.21 | 25.00 | +1.50% | 1.45 | 4.70% |
| 2025-11-03 | 24.79 | 24.89 | 24.48 | 24.63 | -0.65% | 0.76 | 2.48% |
| 2025-10-31 | 24.74 | 24.96 | 24.40 | 24.79 | +0.45% | 0.71 | 2.31% |
| 2025-10-30 | 25.78 | 25.81 | 24.66 | 24.68 | -4.23% | 1.45 | 4.65% |
| 2025-10-29 | 26.42 | 26.48 | 25.53 | 25.77 | -3.56% | 1.80 | 5.60% |
| 2025-10-28 | 26.05 | 27.37 | 25.58 | 26.72 | +2.49% | 2.31 | 6.99% |
| 2025-10-27 | 25.62 | 26.49 | 25.53 | 26.07 | +1.80% | 1.24 | 3.83% |
| 2025-10-24 | 26.03 | 26.56 | 25.51 | 25.61 | -1.61% | 1.25 | 3.86% |
| 2025-10-23 | 25.62 | 26.15 | 25.33 | 26.03 | +1.24% | 0.90 | 2.81% |