天秦装备 sz.300922
21.30
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 25.77 | 25.95 | 25.31 | 25.71 | -1.23% | 0.76 | 2.38% |
| 2025-10-21 | 26.33 | 26.50 | 25.81 | 26.03 | -1.36% | 0.95 | 2.92% |
| 2025-10-20 | 26.02 | 27.05 | 26.02 | 26.39 | +2.09% | 1.01 | 3.06% |
| 2025-10-17 | 26.36 | 27.05 | 25.78 | 25.85 | -2.75% | 1.10 | 3.34% |
| 2025-10-16 | 27.50 | 27.75 | 26.50 | 26.58 | -3.38% | 1.47 | 4.38% |
| 2025-10-15 | 26.85 | 27.55 | 26.29 | 27.51 | +1.89% | 1.59 | 4.71% |
| 2025-10-14 | 28.78 | 28.80 | 26.64 | 27.00 | -5.89% | 2.95 | 8.62% |
| 2025-10-13 | 27.75 | 29.05 | 27.65 | 28.69 | +0.31% | 2.65 | 7.44% |
| 2025-10-10 | 28.57 | 29.26 | 28.41 | 28.60 | +0.10% | 3.22 | 8.98% |
| 2025-10-09 | 27.57 | 29.39 | 27.05 | 28.57 | +3.63% | 3.61 | 10.21% |
| 2025-09-30 | 26.40 | 27.72 | 26.18 | 27.57 | +4.51% | 2.49 | 7.36% |
| 2025-09-29 | 26.66 | 27.02 | 25.71 | 26.38 | -1.05% | 1.78 | 5.45% |
| 2025-09-26 | 26.25 | 27.79 | 26.25 | 26.66 | +0.79% | 2.67 | 7.91% |
| 2025-09-25 | 26.60 | 27.05 | 26.36 | 26.45 | -0.26% | 1.69 | 5.07% |
| 2025-09-24 | 26.67 | 26.85 | 26.00 | 26.52 | -0.60% | 1.48 | 4.48% |
| 2025-09-23 | 27.33 | 27.40 | 26.00 | 26.68 | -3.40% | 2.65 | 8.02% |
| 2025-09-22 | 27.73 | 28.61 | 27.20 | 27.62 | -0.22% | 3.80 | 10.97% |
| 2025-09-19 | 25.02 | 28.06 | 24.78 | 27.68 | +10.90% | 6.61 | 19.65% |
| 2025-09-18 | 24.72 | 25.67 | 24.40 | 24.96 | +1.55% | 2.54 | 8.07% |
| 2025-09-17 | 24.02 | 24.88 | 23.97 | 24.58 | +1.57% | 1.46 | 4.77% |