博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 29.75 | 30.08 | 29.50 | 30.08 | +1.11% | 0.94 | 1.06% |
| 2025-12-16 | 30.28 | 30.40 | 29.70 | 29.75 | -1.26% | 1.54 | 1.72% |
| 2025-12-15 | 29.88 | 30.58 | 29.80 | 30.13 | +0.70% | 1.57 | 1.74% |
| 2025-12-12 | 29.90 | 29.98 | 29.55 | 29.92 | +0.71% | 1.07 | 1.21% |
| 2025-12-11 | 29.73 | 30.12 | 29.60 | 29.71 | +0.51% | 1.25 | 1.40% |
| 2025-12-10 | 29.59 | 29.63 | 29.25 | 29.56 | -0.10% | 0.88 | 1.00% |
| 2025-12-09 | 29.94 | 30.10 | 29.49 | 29.59 | -1.37% | 1.11 | 1.25% |
| 2025-12-08 | 29.82 | 30.20 | 29.61 | 30.00 | +0.64% | 1.35 | 1.51% |
| 2025-12-05 | 29.78 | 29.95 | 29.52 | 29.81 | +0.07% | 0.93 | 1.05% |
| 2025-12-04 | 29.84 | 30.16 | 29.52 | 29.79 | +0.13% | 0.90 | 1.01% |
| 2025-12-03 | 29.93 | 29.96 | 29.56 | 29.75 | -0.17% | 0.73 | 0.82% |
| 2025-12-02 | 30.30 | 30.34 | 29.51 | 29.80 | -1.62% | 1.00 | 1.13% |
| 2025-12-01 | 29.94 | 30.49 | 29.88 | 30.29 | +1.24% | 1.04 | 1.15% |
| 2025-11-28 | 29.56 | 29.95 | 29.31 | 29.92 | +1.25% | 0.71 | 0.81% |
| 2025-11-27 | 29.80 | 29.99 | 29.50 | 29.55 | -0.71% | 0.75 | 0.84% |
| 2025-11-26 | 29.88 | 30.06 | 29.60 | 29.76 | -0.43% | 0.80 | 0.91% |
| 2025-11-25 | 29.30 | 30.30 | 29.30 | 29.89 | +2.71% | 2.09 | 2.34% |
| 2025-11-24 | 28.82 | 29.41 | 28.58 | 29.10 | +0.55% | 2.38 | 2.75% |
| 2025-11-21 | 29.45 | 29.78 | 28.82 | 28.94 | -2.76% | 1.22 | 1.47% |
| 2025-11-20 | 30.29 | 30.50 | 29.57 | 29.76 | -1.39% | 1.25 | 1.48% |