博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 30.53 | 30.77 | 30.15 | 30.18 | -1.21% | 1.00 | 1.17% |
| 2025-11-18 | 31.00 | 31.17 | 30.30 | 30.55 | -2.11% | 1.60 | 1.84% |
| 2025-11-17 | 31.75 | 31.90 | 30.99 | 31.21 | -2.62% | 1.50 | 1.69% |
| 2025-11-14 | 32.22 | 32.69 | 32.00 | 32.05 | -1.41% | 0.91 | 1.00% |
| 2025-11-13 | 32.49 | 32.73 | 31.73 | 32.51 | +0.25% | 1.54 | 1.68% |
| 2025-11-12 | 32.70 | 33.00 | 32.35 | 32.43 | -1.10% | 1.49 | 1.61% |
| 2025-11-11 | 33.48 | 33.81 | 32.60 | 32.79 | -1.15% | 2.20 | 2.36% |
| 2025-11-10 | 33.55 | 33.79 | 32.96 | 33.17 | -0.84% | 1.57 | 1.67% |
| 2025-11-07 | 33.90 | 34.06 | 33.33 | 33.45 | -1.68% | 1.46 | 1.53% |
| 2025-11-06 | 33.81 | 34.30 | 33.48 | 34.02 | +1.46% | 2.05 | 2.14% |
| 2025-11-05 | 33.15 | 33.90 | 33.06 | 33.53 | -0.59% | 1.38 | 1.45% |
| 2025-11-04 | 34.36 | 34.36 | 33.07 | 33.73 | -2.03% | 2.36 | 2.47% |
| 2025-11-03 | 35.80 | 36.22 | 33.91 | 34.43 | -2.88% | 2.57 | 2.63% |
| 2025-10-31 | 35.58 | 36.16 | 35.01 | 35.45 | -0.64% | 3.54 | 3.52% |
| 2025-10-30 | 33.86 | 36.70 | 33.55 | 35.68 | +6.19% | 6.26 | 6.26% |
| 2025-10-29 | 33.41 | 33.69 | 32.95 | 33.60 | +0.48% | 1.96 | 2.08% |
| 2025-10-28 | 33.81 | 33.96 | 33.35 | 33.44 | -1.07% | 2.17 | 2.27% |
| 2025-10-27 | 33.16 | 34.20 | 32.90 | 33.80 | +4.03% | 4.13 | 4.35% |
| 2025-10-24 | 31.03 | 32.49 | 31.03 | 32.49 | +4.74% | 2.16 | 2.39% |
| 2025-10-23 | 31.60 | 31.75 | 30.38 | 31.02 | -2.33% | 1.69 | 1.93% |