博俊科技 sz.300926
21.62
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 31.79 | 32.35 | 31.47 | 31.76 | -0.03% | 1.69 | 1.87% |
| 2025-10-21 | 31.23 | 31.99 | 31.00 | 31.77 | +1.83% | 1.67 | 1.86% |
| 2025-10-20 | 31.44 | 31.75 | 30.89 | 31.20 | +0.97% | 1.56 | 1.76% |
| 2025-10-17 | 31.81 | 31.81 | 30.65 | 30.90 | -2.49% | 2.08 | 2.36% |
| 2025-10-16 | 32.10 | 32.24 | 31.50 | 31.69 | -1.40% | 2.06 | 2.28% |
| 2025-10-15 | 31.41 | 32.62 | 30.81 | 32.14 | +2.59% | 4.31 | 4.79% |
| 2025-10-14 | 32.51 | 33.95 | 30.88 | 31.33 | +6.24% | 6.53 | 7.19% |
| 2025-10-13 | 28.88 | 29.96 | 28.30 | 29.49 | -5.36% | 2.66 | 3.21% |
| 2025-10-10 | 31.47 | 31.86 | 30.81 | 31.16 | -1.49% | 1.96 | 2.22% |
| 2025-10-09 | 31.67 | 32.06 | 30.80 | 31.63 | +1.18% | 2.60 | 2.92% |
| 2025-09-30 | 31.33 | 31.50 | 30.92 | 31.26 | -0.57% | 2.20 | 2.49% |
| 2025-09-29 | 31.97 | 32.13 | 31.21 | 31.44 | -1.32% | 2.49 | 2.79% |
| 2025-09-26 | 32.89 | 32.99 | 31.78 | 31.86 | -3.60% | 2.86 | 3.12% |
| 2025-09-25 | 32.01 | 34.30 | 31.82 | 33.05 | +5.15% | 5.33 | 5.68% |
| 2025-09-24 | 31.33 | 31.48 | 30.72 | 31.43 | -0.79% | 2.58 | 2.92% |
| 2025-09-23 | 30.37 | 31.78 | 30.29 | 31.68 | +4.14% | 4.00 | 4.52% |
| 2025-09-22 | 31.03 | 31.04 | 30.24 | 30.42 | -2.15% | 2.00 | 2.32% |
| 2025-09-19 | 31.06 | 31.48 | 30.44 | 31.09 | +0.16% | 3.09 | 3.52% |
| 2025-09-18 | 31.30 | 31.76 | 30.77 | 31.04 | -0.96% | 4.26 | 4.82% |
| 2025-09-17 | 30.93 | 31.97 | 30.68 | 31.34 | +3.71% | 5.38 | 6.09% |