中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.00 | 16.20 | 15.77 | 16.11 | 0.00% | 0.51 | 1.21% |
| 2025-12-16 | 16.36 | 16.42 | 16.02 | 16.11 | -1.83% | 0.54 | 1.26% |
| 2025-12-15 | 16.56 | 16.69 | 16.34 | 16.41 | -0.79% | 0.45 | 1.04% |
| 2025-12-12 | 16.51 | 16.75 | 16.45 | 16.54 | 0.00% | 0.52 | 1.18% |
| 2025-12-11 | 17.01 | 17.06 | 16.54 | 16.54 | -2.42% | 0.78 | 1.76% |
| 2025-12-10 | 17.02 | 17.32 | 16.88 | 16.95 | -1.45% | 0.91 | 2.03% |
| 2025-12-09 | 17.37 | 17.97 | 17.19 | 17.20 | +0.82% | 1.41 | 3.04% |
| 2025-12-08 | 17.17 | 17.33 | 17.06 | 17.06 | -0.64% | 0.79 | 1.75% |
| 2025-12-05 | 16.88 | 17.23 | 16.72 | 17.17 | +1.60% | 0.70 | 1.55% |
| 2025-12-04 | 17.25 | 17.28 | 16.89 | 16.90 | -2.54% | 0.88 | 1.95% |
| 2025-12-03 | 17.90 | 17.98 | 17.19 | 17.34 | -3.61% | 1.42 | 3.08% |
| 2025-12-02 | 18.48 | 18.50 | 17.85 | 17.99 | -4.56% | 1.95 | 4.08% |
| 2025-12-01 | 18.27 | 19.20 | 18.02 | 18.85 | +3.17% | 2.20 | 4.48% |
| 2025-11-28 | 17.99 | 18.42 | 17.73 | 18.27 | +0.55% | 1.48 | 3.10% |
| 2025-11-27 | 18.50 | 19.08 | 18.03 | 18.17 | -2.31% | 2.25 | 4.61% |
| 2025-11-26 | 19.41 | 19.47 | 18.50 | 18.60 | -6.53% | 3.46 | 6.92% |
| 2025-11-25 | 18.31 | 19.90 | 18.09 | 19.90 | +7.22% | 4.93 | 9.75% |
| 2025-11-24 | 18.78 | 18.93 | 18.21 | 18.56 | -0.11% | 2.54 | 5.19% |
| 2025-11-21 | 18.12 | 19.00 | 17.62 | 18.58 | +1.20% | 3.58 | 7.34% |
| 2025-11-20 | 18.11 | 18.62 | 18.05 | 18.36 | +0.77% | 2.43 | 4.99% |