中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 17.85 | 18.44 | 17.81 | 18.22 | +1.62% | 2.21 | 4.60% |
| 2025-11-18 | 17.61 | 18.18 | 17.45 | 17.93 | +1.59% | 1.12 | 2.39% |
| 2025-11-17 | 17.62 | 17.75 | 17.59 | 17.65 | -0.51% | 0.52 | 1.11% |
| 2025-11-14 | 17.80 | 18.04 | 17.74 | 17.74 | -0.67% | 0.73 | 1.54% |
| 2025-11-13 | 17.75 | 17.93 | 17.60 | 17.86 | +0.79% | 0.76 | 1.61% |
| 2025-11-12 | 17.68 | 17.96 | 17.54 | 17.72 | +0.11% | 0.72 | 1.53% |
| 2025-11-11 | 17.70 | 17.75 | 17.56 | 17.70 | 0.00% | 0.49 | 1.05% |
| 2025-11-10 | 17.52 | 17.74 | 17.38 | 17.70 | +0.68% | 0.64 | 1.37% |
| 2025-11-07 | 17.51 | 17.61 | 17.33 | 17.58 | +0.11% | 0.63 | 1.36% |
| 2025-11-06 | 17.06 | 17.68 | 16.98 | 17.56 | +2.45% | 1.04 | 2.26% |
| 2025-11-05 | 16.86 | 17.17 | 16.82 | 17.14 | +0.76% | 0.36 | 0.81% |
| 2025-11-04 | 16.85 | 17.34 | 16.85 | 17.01 | +0.29% | 0.70 | 1.55% |
| 2025-11-03 | 16.90 | 17.05 | 16.83 | 16.96 | -0.24% | 0.38 | 0.86% |
| 2025-10-31 | 16.95 | 17.02 | 16.76 | 17.00 | +0.29% | 0.48 | 1.09% |
| 2025-10-30 | 17.11 | 17.27 | 16.92 | 16.95 | -1.34% | 0.43 | 0.96% |
| 2025-10-29 | 17.52 | 17.54 | 17.08 | 17.18 | -2.22% | 0.62 | 1.36% |
| 2025-10-28 | 17.65 | 17.74 | 17.47 | 17.57 | -0.73% | 0.57 | 1.23% |
| 2025-10-27 | 17.63 | 17.80 | 17.52 | 17.70 | +0.45% | 0.75 | 1.62% |
| 2025-10-24 | 17.72 | 17.83 | 17.59 | 17.62 | -0.79% | 0.75 | 1.62% |
| 2025-10-23 | 17.23 | 17.85 | 17.15 | 17.76 | +3.14% | 1.34 | 2.88% |