中金辐照 sz.300962
13.72
+2.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.21 | 17.39 | 17.07 | 17.22 | -0.23% | 0.37 | 0.82% |
| 2025-10-21 | 16.77 | 17.35 | 16.77 | 17.26 | +2.86% | 0.55 | 1.21% |
| 2025-10-20 | 16.92 | 16.98 | 16.65 | 16.78 | +0.12% | 0.29 | 0.65% |
| 2025-10-17 | 16.93 | 17.21 | 16.76 | 16.76 | -1.12% | 0.37 | 0.82% |
| 2025-10-16 | 17.18 | 17.21 | 16.93 | 16.95 | -1.17% | 0.34 | 0.76% |
| 2025-10-15 | 17.22 | 17.30 | 17.01 | 17.15 | -0.58% | 0.34 | 0.75% |
| 2025-10-14 | 17.20 | 17.41 | 17.13 | 17.25 | +0.12% | 0.60 | 1.31% |
| 2025-10-13 | 16.63 | 17.23 | 16.50 | 17.23 | +0.64% | 0.53 | 1.19% |
| 2025-10-10 | 16.83 | 17.24 | 16.77 | 17.12 | +1.36% | 0.55 | 1.21% |
| 2025-10-09 | 16.68 | 16.95 | 16.61 | 16.89 | +1.50% | 0.34 | 0.77% |
| 2025-09-30 | 16.59 | 16.68 | 16.54 | 16.64 | +0.42% | 0.25 | 0.57% |
| 2025-09-29 | 16.44 | 16.59 | 16.20 | 16.57 | +0.55% | 0.34 | 0.78% |
| 2025-09-26 | 16.71 | 16.71 | 16.30 | 16.48 | -0.12% | 0.37 | 0.86% |
| 2025-09-25 | 16.62 | 16.80 | 16.50 | 16.50 | -0.72% | 0.32 | 0.72% |
| 2025-09-24 | 16.40 | 16.68 | 16.40 | 16.62 | +0.61% | 0.34 | 0.78% |
| 2025-09-23 | 16.74 | 16.81 | 16.22 | 16.52 | -1.84% | 0.58 | 1.33% |
| 2025-09-22 | 16.78 | 16.99 | 16.65 | 16.83 | +0.48% | 0.41 | 0.93% |
| 2025-09-19 | 17.00 | 17.10 | 16.65 | 16.75 | -1.30% | 0.50 | 1.13% |
| 2025-09-18 | 17.35 | 17.45 | 16.85 | 16.97 | -2.42% | 0.73 | 1.61% |
| 2025-09-17 | 17.35 | 17.56 | 17.34 | 17.39 | -0.17% | 0.43 | 0.94% |