蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.25 | 17.25 | 16.41 | 17.04 | -2.80% | 1.87 | 7.37% |
| 2025-12-16 | 17.28 | 17.53 | 16.62 | 17.53 | +0.92% | 1.35 | 5.26% |
| 2025-12-15 | 17.93 | 18.10 | 17.20 | 17.37 | -3.18% | 1.01 | 3.84% |
| 2025-12-12 | 18.25 | 18.28 | 17.58 | 17.94 | -1.86% | 1.60 | 5.93% |
| 2025-12-11 | 18.30 | 18.64 | 17.98 | 18.28 | +0.05% | 1.65 | 5.96% |
| 2025-12-10 | 18.22 | 18.40 | 18.08 | 18.27 | +0.38% | 0.79 | 2.89% |
| 2025-12-09 | 18.18 | 18.36 | 17.98 | 18.20 | +0.22% | 0.95 | 3.48% |
| 2025-12-08 | 18.10 | 18.35 | 17.98 | 18.16 | +0.17% | 0.63 | 2.30% |
| 2025-12-05 | 18.20 | 18.20 | 17.79 | 18.13 | -0.22% | 0.66 | 2.42% |
| 2025-12-04 | 18.33 | 18.33 | 17.52 | 18.17 | -0.60% | 0.86 | 3.16% |
| 2025-12-03 | 18.19 | 18.49 | 18.04 | 18.28 | -0.11% | 0.81 | 2.94% |
| 2025-12-02 | 18.41 | 18.42 | 18.02 | 18.30 | -1.03% | 0.82 | 3.00% |
| 2025-12-01 | 18.62 | 18.94 | 18.18 | 18.49 | -1.65% | 1.27 | 4.57% |
| 2025-11-28 | 18.80 | 19.26 | 18.33 | 18.80 | +1.18% | 1.68 | 5.97% |
| 2025-11-27 | 18.60 | 18.80 | 18.24 | 18.58 | +0.32% | 1.14 | 4.07% |
| 2025-11-26 | 18.28 | 18.85 | 18.09 | 18.52 | +0.65% | 1.93 | 6.92% |
| 2025-11-25 | 18.45 | 18.62 | 17.84 | 18.40 | +1.10% | 2.64 | 9.58% |
| 2025-11-24 | 17.50 | 18.40 | 17.28 | 18.20 | +4.54% | 1.67 | 6.14% |
| 2025-11-21 | 16.90 | 17.65 | 16.80 | 17.41 | +3.02% | 0.90 | 3.44% |
| 2025-11-20 | 17.04 | 17.07 | 16.78 | 16.90 | -0.59% | 0.31 | 1.21% |