蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 17.51 | 17.61 | 16.86 | 17.00 | -3.52% | 0.63 | 2.44% |
| 2025-11-18 | 17.80 | 17.85 | 17.47 | 17.62 | -1.56% | 0.60 | 2.24% |
| 2025-11-17 | 17.66 | 17.97 | 17.55 | 17.90 | +0.96% | 0.62 | 2.33% |
| 2025-11-14 | 18.02 | 18.20 | 17.71 | 17.73 | -2.31% | 1.03 | 3.84% |
| 2025-11-13 | 18.40 | 18.53 | 17.81 | 18.15 | -0.93% | 1.36 | 4.99% |
| 2025-11-12 | 18.04 | 18.33 | 17.90 | 18.32 | +1.78% | 0.92 | 3.37% |
| 2025-11-11 | 18.00 | 18.30 | 17.88 | 18.00 | +0.11% | 0.71 | 2.61% |
| 2025-11-10 | 17.90 | 18.14 | 17.56 | 17.98 | +0.73% | 0.82 | 3.06% |
| 2025-11-07 | 17.84 | 17.99 | 17.56 | 17.85 | +0.51% | 0.58 | 2.17% |
| 2025-11-06 | 17.80 | 17.87 | 17.46 | 17.76 | +0.28% | 0.63 | 2.37% |
| 2025-11-05 | 17.50 | 17.86 | 17.50 | 17.71 | +0.28% | 0.59 | 2.21% |
| 2025-11-04 | 17.75 | 17.78 | 17.47 | 17.66 | -0.45% | 0.60 | 2.26% |
| 2025-11-03 | 17.72 | 17.84 | 17.33 | 17.74 | +0.11% | 0.63 | 2.36% |
| 2025-10-31 | 17.80 | 17.95 | 17.45 | 17.72 | -0.39% | 0.86 | 3.23% |
| 2025-10-30 | 17.60 | 17.98 | 17.40 | 17.79 | +1.19% | 0.94 | 3.50% |
| 2025-10-29 | 17.63 | 17.68 | 17.37 | 17.58 | +0.23% | 0.44 | 1.68% |
| 2025-10-28 | 17.70 | 17.73 | 17.28 | 17.54 | +0.23% | 0.60 | 2.26% |
| 2025-10-27 | 17.78 | 18.00 | 17.26 | 17.50 | -1.69% | 1.50 | 5.65% |
| 2025-10-24 | 17.05 | 17.80 | 16.63 | 17.80 | +4.09% | 1.54 | 5.93% |
| 2025-10-23 | 16.82 | 17.18 | 16.61 | 17.10 | +1.48% | 0.46 | 1.80% |