蕾奥规划 sz.300989
14.93
+1.15%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 16.69 | 17.24 | 16.66 | 16.85 | +1.02% | 0.82 | 3.22% |
| 2025-10-21 | 16.40 | 16.92 | 16.25 | 16.68 | +1.96% | 0.59 | 2.34% |
| 2025-10-20 | 16.48 | 16.56 | 16.16 | 16.36 | +0.12% | 0.34 | 1.37% |
| 2025-10-17 | 16.79 | 16.79 | 16.30 | 16.34 | -2.39% | 0.39 | 1.56% |
| 2025-10-16 | 17.28 | 17.28 | 16.58 | 16.74 | -3.07% | 0.78 | 3.08% |
| 2025-10-15 | 16.88 | 17.39 | 16.74 | 17.27 | +2.31% | 1.06 | 4.11% |
| 2025-10-14 | 16.85 | 17.11 | 16.77 | 16.88 | -0.06% | 0.69 | 2.72% |
| 2025-10-13 | 16.71 | 17.09 | 16.02 | 16.89 | +0.12% | 0.61 | 2.42% |
| 2025-10-10 | 16.99 | 17.02 | 16.73 | 16.87 | -0.18% | 0.51 | 1.99% |
| 2025-10-09 | 17.03 | 17.08 | 16.71 | 16.90 | -0.59% | 0.82 | 3.20% |
| 2025-09-30 | 16.60 | 17.09 | 16.26 | 17.00 | +3.72% | 1.07 | 4.25% |
| 2025-09-29 | 16.41 | 16.50 | 16.10 | 16.39 | 0.00% | 0.50 | 2.05% |
| 2025-09-26 | 16.62 | 16.72 | 16.30 | 16.39 | -1.09% | 0.35 | 1.43% |
| 2025-09-25 | 16.85 | 16.85 | 16.48 | 16.57 | -1.66% | 0.53 | 2.11% |
| 2025-09-24 | 16.73 | 17.02 | 16.63 | 16.85 | +0.42% | 0.59 | 2.33% |
| 2025-09-23 | 17.01 | 17.02 | 16.48 | 16.78 | -1.47% | 0.70 | 2.80% |
| 2025-09-22 | 17.05 | 17.09 | 16.83 | 17.03 | -0.06% | 0.38 | 1.50% |
| 2025-09-19 | 16.88 | 17.11 | 16.78 | 17.04 | +0.59% | 0.62 | 2.42% |
| 2025-09-18 | 17.29 | 17.45 | 16.88 | 16.94 | -2.42% | 1.14 | 4.41% |
| 2025-09-17 | 17.89 | 17.95 | 17.32 | 17.36 | -2.96% | 1.13 | 4.27% |