申菱环境 sz.301018
168.18
+8.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 56.66 | 59.80 | 56.59 | 59.31 | +5.57% | 10.46 | 8.97% |
| 2025-12-16 | 54.60 | 57.76 | 53.58 | 56.18 | +2.09% | 6.45 | 5.86% |
| 2025-12-15 | 55.30 | 55.98 | 54.50 | 55.03 | -2.55% | 4.72 | 4.30% |
| 2025-12-12 | 53.81 | 57.23 | 53.10 | 56.47 | +4.27% | 7.67 | 6.94% |
| 2025-12-11 | 55.39 | 55.44 | 54.00 | 54.16 | -2.31% | 3.68 | 3.39% |
| 2025-12-10 | 55.99 | 56.35 | 53.65 | 55.44 | -1.96% | 6.36 | 5.84% |
| 2025-12-09 | 54.45 | 57.67 | 54.01 | 56.55 | +4.78% | 8.44 | 7.56% |
| 2025-12-08 | 52.00 | 54.51 | 51.90 | 53.97 | +4.23% | 3.50 | 3.25% |
| 2025-12-05 | 50.37 | 52.18 | 49.75 | 51.78 | +2.88% | 2.18 | 2.13% |
| 2025-12-04 | 50.85 | 51.12 | 49.66 | 50.33 | -1.04% | 1.85 | 1.85% |
| 2025-12-03 | 51.94 | 52.58 | 50.28 | 50.86 | -2.10% | 2.91 | 2.86% |
| 2025-12-02 | 53.55 | 53.55 | 51.79 | 51.95 | -3.04% | 2.10 | 2.02% |
| 2025-12-01 | 53.23 | 54.28 | 52.92 | 53.58 | +0.13% | 2.35 | 2.20% |
| 2025-11-28 | 53.69 | 54.27 | 52.79 | 53.51 | -0.45% | 2.69 | 2.53% |
| 2025-11-27 | 55.01 | 56.10 | 53.62 | 53.75 | -2.24% | 3.27 | 3.00% |
| 2025-11-26 | 54.30 | 56.00 | 53.21 | 54.98 | +0.59% | 4.97 | 4.54% |
| 2025-11-25 | 52.00 | 55.38 | 52.00 | 54.66 | +5.79% | 5.06 | 4.69% |
| 2025-11-24 | 50.53 | 52.31 | 50.28 | 51.67 | +2.28% | 2.37 | 2.32% |
| 2025-11-21 | 51.87 | 52.65 | 50.48 | 50.52 | -4.54% | 2.57 | 2.51% |
| 2025-11-20 | 53.75 | 54.21 | 51.93 | 52.92 | +0.17% | 2.86 | 2.73% |